| Oct 21 2016 |
5859 |
352.35 |
| Oct 14 2016 |
5765 |
352.35 |
| Oct 07 2016 |
5784 |
352.35 |
| Sep 30 2016 |
5714 |
352.35 |
| Sep 23 2016 |
5616 |
352.35 |
| Sep 16 2016 |
5485 |
352.35 |
| Sep 09 2016 |
5500 |
352.35 |
| Sep 02 2016 |
5479 |
352.35 |
| Aug 26 2016 |
5492 |
352.35 |
| Aug 19 2016 |
5341 |
352.35 |
| Aug 12 2016 |
5334 |
352.35 |
| Aug 05 2016 |
5347 |
352.35 |
| Jul 29 2016 |
5347 |
352.35 |
| Jul 22 2016 |
5335 |
352.35 |
| Jun 28 2016 |
5336 |
352.35 |
| Jun 21 2016 |
5347 |
352.35 |
| Jun 14 2016 |
5347 |
352.35 |
| Jun 07 2016 |
5347 |
352.35 |
| May 31 2016 |
5347 |
352.35 |
| May 24 2016 |
5347 |
352.35 |
| May 17 2016 |
5343 |
352.35 |
| May 10 2016 |
5343 |
352.35 |
| May 03 2016 |
5343 |
352.35 |
| Apr 26 2016 |
5343 |
352.35 |
| Apr 19 2016 |
5338 |
352.35 |
| Apr 12 2016 |
5349 |
352.35 |
| Apr 05 2016 |
5349 |
352.35 |
| Mar 29 2016 |
5349 |
352.35 |
| Mar 22 2016 |
5348 |
352.35 |
| Mar 15 2016 |
5346 |
352.35 |
| Mar 08 2016 |
5351 |
352.35 |
| Mar 01 2016 |
5347 |
352.35 |
| Feb 23 2016 |
5341 |
352.35 |
| Feb 16 2016 |
5316 |
352.35 |
| Feb 09 2016 |
5316 |
352.35 |
| Feb 02 2016 |
5281 |
352.35 |
| Jan 26 2016 |
5291 |
352.35 |
| Jan 19 2016 |
5296 |
352.35 |
| Jan 12 2016 |
5015 |
352.35 |
| Jan 05 2016 |
5219 |
352.35 |
| Dec 29 2015 |
5216 |
352.35 |
| Dec 22 2015 |
5153 |
352.35 |
| Dec 15 2015 |
5090 |
352.35 |
| Dec 08 2015 |
5171 |
352.35 |
| Dec 01 2015 |
5138 |
352.35 |
| Nov 24 2015 |
5095 |
352.35 |
| Nov 17 2015 |
4883 |
352.35 |
| Nov 10 2015 |
4850 |
352.35 |
| Nov 24 2014 |
6439 |
379.83 |
| Nov 17 2014 |
6461 |
379.83 |
| Nov 10 2014 |
6662 |
381.78 |
| Nov 03 2014 |
6577 |
381.78 |
| Oct 27 2014 |
6603 |
381.78 |
| Oct 20 2014 |
6705 |
381.78 |
| Oct 13 2014 |
6601 |
381.78 |
| Oct 06 2014 |
6578 |
381.78 |
| Sep 29 2014 |
5870 |
370.46 |
| Sep 22 2014 |
4614 |
349.1 |
| Sep 15 2014 |
4594 |
349.1 |
| Sep 08 2014 |
4634 |
349.1 |
| Sep 01 2014 |
4660 |
349.1 |
| Aug 25 2014 |
4668 |
349.1 |
| Aug 18 2014 |
4670 |
349.1 |
| Aug 11 2014 |
4670 |
349.1 |
| Aug 04 2014 |
4670 |
349.1 |
| Jul 28 2014 |
4670 |
349.1 |
| Jul 21 2014 |
4678 |
349.1 |
| Jul 14 2014 |
4678 |
349.1 |
| Jul 07 2014 |
4678 |
349.1 |
| Jun 30 2014 |
4678 |
349.1 |
| Jun 23 2014 |
4677 |
349.1 |
| Jun 16 2014 |
4677 |
349.1 |
| Jun 09 2014 |
4677 |
349.1 |
| Jun 02 2014 |
4677 |
349.1 |
| May 26 2014 |
4677 |
349.1 |
| May 19 2014 |
4677 |
349.1 |
| May 12 2014 |
4677 |
349.1 |
| May 05 2014 |
4677 |
349.1 |
| Apr 28 2014 |
4678 |
349.1 |
| Apr 21 2014 |
4678 |
349.1 |
| Apr 14 2014 |
4688 |
349.1 |
| Apr 07 2014 |
4688 |
349.1 |
| Mar 31 2014 |
4689 |
349.1 |
| Mar 24 2014 |
4689 |
349.1 |
| Mar 17 2014 |
4689 |
349.1 |
| Mar 10 2014 |
4689 |
349.1 |
| Mar 03 2014 |
4689 |
349.1 |
| Feb 24 2014 |
4688 |
349.1 |
| Feb 17 2014 |
4691 |
349.1 |
| Feb 10 2014 |
4686 |
349.1 |
| Feb 03 2014 |
4680 |
349.1 |
| Jan 27 2014 |
4731 |
349.1 |
| Jan 20 2014 |
4715 |
349.1 |
| Jan 13 2014 |
4597 |
349.1 |
| Jan 06 2014 |
4552 |
349.1 |
| Dec 30 2013 |
4796 |
352.68 |
| Dec 23 2013 |
4646 |
352.68 |
| Dec 16 2013 |
4573 |
352.68 |
| Dec 09 2013 |
3593 |
333.45 |
| Dec 02 2013 |
3640 |
333.45 |
| Nov 25 2013 |
3144 |
321.18 |
| Nov 18 2013 |
2871 |
313.57 |
| Nov 11 2013 |
2852 |
313.57 |
| Nov 04 2013 |
2829 |
312.28 |
| Oct 28 2013 |
2600 |
306.47 |
| Oct 21 2013 |
2830 |
314.07 |
| Oct 14 2013 |
2821 |
314.07 |
| Oct 07 2013 |
2848 |
314.07 |
| Sep 30 2013 |
2848 |
314.07 |
| Sep 23 2013 |
2826 |
314.07 |
| Sep 16 2013 |
2861 |
314.07 |
| Sep 09 2013 |
2858 |
314.07 |
| Sep 02 2013 |
2876 |
314.07 |
| Aug 26 2013 |
2865 |
314.07 |
| Aug 19 2013 |
2873 |
314.07 |
| Aug 12 2013 |
2874 |
314.07 |
| Aug 05 2013 |
2875 |
314.07 |
| Jul 29 2013 |
2875 |
314.07 |
| Jul 22 2013 |
2883 |
314.07 |
| Jul 15 2013 |
2883 |
314.07 |
| Jul 08 2013 |
2882 |
314.07 |
| Jul 01 2013 |
2882 |
314.07 |
| Jun 24 2013 |
2882 |
314.07 |
| Jun 17 2013 |
2882 |
314.07 |
| Jun 10 2013 |
2882 |
314.07 |
| Jun 03 2013 |
2882 |
314.07 |
| May 27 2013 |
2882 |
314.07 |
| May 20 2013 |
2882 |
314.07 |
| May 13 2013 |
2882 |
314.07 |
| May 06 2013 |
2882 |
314.07 |
| Apr 29 2013 |
2882 |
314.07 |
| Apr 22 2013 |
2880 |
314.07 |
| Apr 15 2013 |
2884 |
314.07 |
| Apr 08 2013 |
2884 |
314.07 |
| Apr 01 2013 |
2884 |
314.07 |
| Mar 25 2013 |
2885 |
314.07 |
| Mar 18 2013 |
2885 |
314.07 |
| Mar 11 2013 |
2885 |
314.07 |
| Mar 04 2013 |
2885 |
314.07 |
| Feb 25 2013 |
2885 |
314.07 |
| Feb 18 2013 |
2891 |
314.07 |
| Feb 11 2013 |
2899 |
314.07 |
| Feb 04 2013 |
2879 |
314.07 |
| Jan 28 2013 |
2893 |
314.07 |
| Jan 21 2013 |
2897 |
314.07 |
| Jan 14 2013 |
2935 |
314.07 |
| Jan 07 2013 |
2902 |
314.07 |
| Dec 31 2012 |
2908 |
314.07 |
| Dec 24 2012 |
2907 |
314.07 |
| Dec 17 2012 |
2955 |
314.78 |
| Dec 10 2012 |
2932 |
314.78 |
| Dec 03 2012 |
3153 |
319.29 |
| Nov 26 2012 |
3273 |
324.04 |
| Nov 19 2012 |
3340 |
324.04 |
| Nov 12 2012 |
3420 |
325.39 |
| Nov 05 2012 |
3571 |
328.66 |
| Oct 29 2012 |
3617 |
328.66 |
| Oct 22 2012 |
3640 |
328.66 |
| Oct 15 2012 |
7379 |
391.49 |
| Oct 02 2012 |
5402 |
361.57 |
| Sep 26 2012 |
5427 |
361.57 |
| Sep 20 2012 |
5378 |
361.57 |
| Sep 13 2012 |
4184 |
340.08 |
| Jan 19 2012 |
7214 |
400.5 |
| Dec 29 2011 |
5913 |
382.15 |
| Dec 13 2011 |
5975 |
384.31 |
| Dec 09 2011 |
5440 |
375.53 |
| Dec 01 2011 |
6371 |
390.69 |
| Nov 25 2011 |
6441 |
390.7 |
| Nov 17 2011 |
7897 |
412.39 |
| Nov 10 2011 |
8142 |
414.4 |
| Nov 04 2011 |
12085 |
460.92 |
| Oct 28 2011 |
14218 |
486.51 |
| Oct 21 2011 |
17273 |
521.73 |
| Oct 14 2011 |
18825 |
543.96 |
| Oct 07 2011 |
20420 |
572.05 |
| Sep 30 2011 |
20222 |
572.07 |
| Sep 27 2011 |
19705 |
572.08 |
| Sep 23 2011 |
19600 |
572.08 |
| Sep 16 2011 |
18938 |
572.1 |
| Sep 09 2011 |
18406 |
572.11 |
| Jan 13 2011 |
18130 |
572.31 |
| Dec 28 2010 |
18344 |
572.32 |
| Dec 14 2010 |
18150 |
572.32 |
| Dec 03 2010 |
18330 |
572.33 |
| Nov 26 2010 |
18339 |
572.33 |
| Nov 19 2010 |
19038 |
584.05 |
| Nov 12 2010 |
19790 |
601.56 |
| Nov 04 2010 |
20041 |
601.56 |
| Oct 28 2010 |
20585 |
620.16 |
| Oct 22 2010 |
20417 |
620.16 |
| Oct 14 2010 |
4511 |
375.64 |
| Oct 05 2010 |
5089 |
393.89 |
| Sep 29 2010 |
5170 |
393.89 |
| Sep 24 2010 |
5003 |
393.89 |
| Sep 17 2010 |
4876 |
393.89 |
| Sep 10 2010 |
4787 |
393.89 |
| Aug 15 2010 |
3541 |
375.64 |
| Jan 29 2010 |
4782 |
393.89 |
| Jan 15 2010 |
4746 |
393.89 |
| Jan 08 2010 |
4634 |
393.89 |
| Dec 18 2009 |
4385 |
393.89 |
| Dec 09 2009 |
4324 |
393.89 |
| Dec 04 2009 |
4248 |
393.89 |
| Nov 27 2009 |
4270 |
393.89 |
| Nov 20 2009 |
4103 |
393.89 |
| Nov 13 2009 |
3895 |
393.89 |
| Nov 06 2009 |
3873 |
393.89 |
| Oct 30 2009 |
4539 |
393.89 |
| Oct 23 2009 |
4342 |
393.89 |
| Oct 16 2009 |
5088 |
412.14 |
