| Oct 28 2013 |
28587 |
625.17 |
| Oct 21 2013 |
29197 |
646.6 |
| Oct 14 2013 |
29218 |
646.6 |
| Oct 07 2013 |
28770 |
646.6 |
| Sep 30 2013 |
28562 |
646.6 |
| Sep 23 2013 |
29173 |
659.3 |
| Sep 16 2013 |
28764 |
659.3 |
| Sep 09 2013 |
28605 |
659.3 |
| Sep 02 2013 |
28838 |
659.3 |
| Aug 26 2013 |
28759 |
659.3 |
| Aug 19 2013 |
28785 |
659.3 |
| Aug 12 2013 |
28786 |
659.3 |
| Aug 05 2013 |
28788 |
659.3 |
| Jul 29 2013 |
28789 |
659.3 |
| Jul 22 2013 |
28834 |
659.3 |
| Jul 15 2013 |
28834 |
659.3 |
| Jul 08 2013 |
28835 |
659.3 |
| Jul 01 2013 |
28835 |
659.3 |
| Jun 24 2013 |
28836 |
659.3 |
| Jun 17 2013 |
28836 |
659.3 |
| Jun 10 2013 |
28836 |
659.3 |
| Jun 03 2013 |
28836 |
659.3 |
| May 27 2013 |
28836 |
659.3 |
| May 20 2013 |
28836 |
659.3 |
| May 13 2013 |
28836 |
659.3 |
| May 06 2013 |
28836 |
659.3 |
| Apr 29 2013 |
28836 |
659.3 |
| Apr 22 2013 |
28798 |
659.3 |
| Apr 15 2013 |
28806 |
659.3 |
| Apr 08 2013 |
28806 |
659.3 |
| Apr 01 2013 |
28806 |
659.3 |
| Mar 25 2013 |
28787 |
659.3 |
| Mar 18 2013 |
28787 |
659.3 |
| Mar 11 2013 |
28787 |
659.3 |
| Mar 04 2013 |
28787 |
659.3 |
| Feb 25 2013 |
28787 |
659.3 |
| Feb 18 2013 |
28785 |
659.3 |
| Feb 11 2013 |
28794 |
659.3 |
| Feb 04 2013 |
28762 |
659.3 |
| Jan 28 2013 |
28813 |
659.3 |
| Jan 21 2013 |
28830 |
659.3 |
| Jan 14 2013 |
28954 |
659.3 |
| Jan 07 2013 |
28913 |
659.3 |
| Dec 31 2012 |
28903 |
659.3 |
| Dec 24 2012 |
28925 |
659.3 |
| Dec 17 2012 |
28871 |
659.3 |
| Dec 10 2012 |
28608 |
659.3 |
| Dec 03 2012 |
28923 |
659.3 |
| Nov 26 2012 |
28780 |
659.3 |
| Nov 19 2012 |
28808 |
659.3 |
| Nov 12 2012 |
28958 |
659.3 |
| Nov 05 2012 |
29738 |
676.36 |
| Oct 29 2012 |
30211 |
684.68 |
| Oct 22 2012 |
29924 |
684.68 |
| Oct 15 2012 |
29626 |
684.68 |
| Sep 26 2012 |
26563 |
640.23 |
| Sep 20 2012 |
26966 |
655.41 |
| Sep 13 2012 |
26522 |
655.41 |
| Jan 19 2012 |
25838 |
655.3 |
| Dec 29 2011 |
25707 |
655.31 |
| Dec 13 2011 |
25393 |
655.31 |
| Dec 09 2011 |
25402 |
655.31 |
| Dec 01 2011 |
25440 |
655.31 |
| Nov 25 2011 |
25761 |
655.32 |
| Nov 17 2011 |
25831 |
658.07 |
| Nov 10 2011 |
26228 |
658.18 |
| Nov 04 2011 |
26318 |
658.34 |
| Oct 28 2011 |
26331 |
661.7 |
| Oct 21 2011 |
26511 |
663.18 |
| Oct 14 2011 |
26305 |
662.57 |
| Oct 07 2011 |
25807 |
662.7 |
| Sep 30 2011 |
25540 |
663.61 |
| Sep 27 2011 |
24901 |
663.67 |
| Sep 23 2011 |
25127 |
671.87 |
| Sep 16 2011 |
24029 |
663.88 |
| Sep 09 2011 |
23307 |
663.83 |
| Jan 13 2011 |
22919 |
662.99 |
| Dec 28 2010 |
23110 |
662.96 |
| Dec 14 2010 |
22854 |
662.94 |
| Dec 03 2010 |
23121 |
662.92 |
| Nov 26 2010 |
23189 |
662.91 |
| Nov 19 2010 |
23000 |
659.87 |
| Nov 12 2010 |
22590 |
659.37 |
| Nov 04 2010 |
22893 |
659.16 |
| Oct 28 2010 |
22150 |
654.78 |
| Oct 22 2010 |
21908 |
653.22 |
| Oct 14 2010 |
21627 |
653.39 |
| Oct 05 2010 |
20158 |
657.25 |
| Sep 29 2010 |
21004 |
667.74 |
| Sep 24 2010 |
20162 |
670.61 |
| Sep 17 2010 |
19285 |
670.61 |
| Sep 10 2010 |
18875 |
670.61 |
| Aug 15 2010 |
15488 |
677.47 |
| Jan 29 2010 |
18833 |
670.61 |
| Jan 15 2010 |
18773 |
670.61 |
| Jan 08 2010 |
18622 |
670.61 |
| Dec 18 2009 |
18099 |
670.61 |
| Dec 09 2009 |
17877 |
670.61 |
| Dec 04 2009 |
17383 |
670.61 |
| Nov 27 2009 |
17123 |
670.61 |
| Nov 20 2009 |
16503 |
670.61 |
| Nov 13 2009 |
15581 |
667.74 |
| Nov 06 2009 |
15362 |
670.61 |
| Oct 30 2009 |
18426 |
672.28 |
| Oct 23 2009 |
17671 |
663.89 |
| Oct 16 2009 |
17388 |
666.17 |
