| Nov 19 2010 |
18966 |
582.76 |
| Nov 12 2010 |
19504 |
597.3 |
| Nov 04 2010 |
19539 |
593.42 |
| Oct 28 2010 |
19159 |
595.94 |
| Oct 22 2010 |
19507 |
603.97 |
| Oct 14 2010 |
19629 |
611.4 |
| Oct 05 2010 |
18518 |
617.52 |
| Sep 29 2010 |
19054 |
617.52 |
| Sep 24 2010 |
18260 |
617.52 |
| Sep 17 2010 |
17444 |
617.52 |
| Sep 10 2010 |
17065 |
617.52 |
| Aug 15 2010 |
13751 |
612.17 |
| Jan 29 2010 |
17016 |
617.52 |
| Jan 15 2010 |
16959 |
617.52 |
| Jan 08 2010 |
16809 |
617.52 |
| Dec 18 2009 |
16307 |
617.52 |
| Dec 09 2009 |
16093 |
617.52 |
| Dec 04 2009 |
15644 |
617.52 |
| Nov 27 2009 |
15441 |
617.52 |
| Nov 20 2009 |
15557 |
634.77 |
| Nov 13 2009 |
14735 |
634.51 |
| Nov 06 2009 |
14898 |
647.88 |
| Oct 30 2009 |
18025 |
655.93 |
| Oct 23 2009 |
17119 |
644.23 |
| Oct 16 2009 |
16796 |
644.23 |
