| Oct 28 2011 |
8399 |
418.25 |
| Oct 21 2011 |
8463 |
418.25 |
| Oct 14 2011 |
8379 |
418.25 |
| Oct 07 2011 |
8172 |
418.25 |
| Sep 30 2011 |
6081 |
389.41 |
| Sep 27 2011 |
5958 |
389.38 |
| Sep 23 2011 |
5876 |
389.34 |
| Sep 16 2011 |
5712 |
389.27 |
| Sep 09 2011 |
5606 |
389.21 |
| Jan 13 2011 |
5513 |
388.18 |
| Dec 28 2010 |
5709 |
388.15 |
| Dec 14 2010 |
5692 |
388.12 |
| Dec 03 2010 |
5698 |
388.1 |
| Nov 26 2010 |
5704 |
388.09 |
| Nov 19 2010 |
5660 |
388.08 |
| Nov 12 2010 |
5581 |
387.39 |
| Nov 04 2010 |
5501 |
387.36 |
| Oct 28 2010 |
4098 |
363.77 |
| Oct 22 2010 |
4057 |
363.87 |
| Oct 14 2010 |
4594 |
377.28 |
| Oct 05 2010 |
5793 |
407.11 |
| Sep 29 2010 |
5204 |
394.64 |
| Sep 24 2010 |
5040 |
394.64 |
| Sep 17 2010 |
4912 |
394.64 |
| Sep 10 2010 |
4821 |
394.64 |
| Aug 15 2010 |
4763 |
407.11 |
| Jan 29 2010 |
4815 |
394.64 |
| Jan 15 2010 |
4780 |
394.64 |
| Jan 08 2010 |
4670 |
394.64 |
| Dec 18 2009 |
4419 |
394.64 |
| Dec 09 2009 |
4361 |
394.64 |
| Dec 04 2009 |
4282 |
394.64 |
| Nov 27 2009 |
4301 |
394.64 |
| Nov 20 2009 |
4131 |
394.64 |
| Nov 13 2009 |
4148 |
400.2 |
| Nov 06 2009 |
4115 |
400.2 |
| Oct 30 2009 |
4822 |
400.2 |
| Oct 23 2009 |
4611 |
400.2 |
| Oct 16 2009 |
3458 |
369.7 |
