| Jan 13 2011 |
15234 |
525.8 |
| Dec 28 2010 |
15453 |
525.8 |
| Dec 14 2010 |
15311 |
525.8 |
| Dec 03 2010 |
15455 |
525.8 |
| Nov 26 2010 |
15474 |
525.8 |
| Nov 19 2010 |
15359 |
525.8 |
| Nov 12 2010 |
15112 |
525.8 |
| Nov 04 2010 |
15173 |
525.8 |
| Oct 28 2010 |
14756 |
525.8 |
| Oct 22 2010 |
14602 |
525.8 |
| Oct 14 2010 |
14215 |
523.39 |
| Oct 05 2010 |
14577 |
544.96 |
| Sep 29 2010 |
14926 |
544.96 |
| Sep 24 2010 |
14311 |
544.96 |
| Sep 17 2010 |
13720 |
544.96 |
| Sep 10 2010 |
13942 |
554.54 |
| Aug 15 2010 |
10036 |
516.81 |
| Jan 29 2010 |
13906 |
554.54 |
| Jan 15 2010 |
13851 |
554.54 |
| Jan 08 2010 |
13704 |
554.54 |
| Dec 18 2009 |
13260 |
554.54 |
| Dec 09 2009 |
13074 |
554.54 |
| Dec 04 2009 |
12716 |
554.54 |
| Nov 27 2009 |
12601 |
554.54 |
| Nov 20 2009 |
12146 |
554.54 |
| Nov 13 2009 |
11500 |
554.54 |
| Nov 06 2009 |
11353 |
554.54 |
| Oct 30 2009 |
13346 |
554.54 |
| Oct 23 2009 |
12870 |
554.54 |
| Oct 16 2009 |
14560 |
592.28 |
