Nov 10 2017 |
14100 |
444.29 |
Nov 03 2017 |
14058 |
444.29 |
Oct 27 2017 |
14017 |
444.29 |
Oct 20 2017 |
13987 |
444.29 |
Oct 13 2017 |
13794 |
444.29 |
Oct 06 2017 |
13711 |
444.29 |
Sep 29 2017 |
13718 |
444.29 |
Sep 22 2017 |
13698 |
444.29 |
Sep 15 2017 |
13737 |
444.29 |
Sep 08 2017 |
13605 |
444.29 |
Sep 01 2017 |
13605 |
444.29 |
Aug 25 2017 |
13617 |
444.29 |
Aug 18 2017 |
13646 |
444.29 |
Aug 11 2017 |
13575 |
444.29 |
Aug 04 2017 |
13596 |
444.29 |
Jul 28 2017 |
13595 |
444.29 |
Jul 21 2017 |
13617 |
444.29 |
Jul 14 2017 |
13621 |
444.29 |
Jul 07 2017 |
13617 |
444.29 |
Jun 30 2017 |
13628 |
444.29 |
Jun 23 2017 |
13629 |
444.29 |
Jun 16 2017 |
13627 |
444.29 |
Jun 09 2017 |
13599 |
444.29 |
Jun 02 2017 |
13598 |
444.29 |
May 26 2017 |
13468 |
444.29 |
May 19 2017 |
13487 |
444.29 |
May 12 2017 |
13438 |
444.29 |
May 05 2017 |
13402 |
444.29 |
Apr 28 2017 |
13384 |
444.29 |
Apr 21 2017 |
13367 |
444.29 |
Apr 14 2017 |
13388 |
444.29 |
Apr 07 2017 |
13389 |
444.29 |
Mar 31 2017 |
13389 |
444.29 |
Mar 24 2017 |
13389 |
444.29 |
Mar 17 2017 |
13378 |
444.29 |
Mar 10 2017 |
13394 |
444.29 |
Mar 03 2017 |
13394 |
444.29 |
Feb 24 2017 |
13396 |
444.29 |
Feb 17 2017 |
13406 |
444.29 |
Feb 10 2017 |
13424 |
444.29 |
Feb 03 2017 |
13415 |
444.29 |
Jan 27 2017 |
13417 |
444.29 |
Jan 20 2017 |
13439 |
444.29 |
Jan 13 2017 |
13456 |
444.29 |
Jan 06 2017 |
13680 |
444.29 |
Dec 30 2016 |
13733 |
444.29 |
Dec 23 2016 |
13740 |
444.29 |
Dec 16 2016 |
13776 |
444.29 |
Dec 09 2016 |
13819 |
444.29 |
Dec 02 2016 |
14096 |
444.29 |
Nov 25 2016 |
14014 |
444.29 |
Nov 03 2014 |
19369 |
516.38 |
Oct 27 2014 |
19416 |
516.38 |
Oct 20 2014 |
19605 |
516.38 |
Oct 13 2014 |
19508 |
516.38 |
Oct 06 2014 |
16006 |
485.38 |
Sep 29 2014 |
16201 |
485.38 |
Sep 22 2014 |
16288 |
485.38 |
Sep 15 2014 |
16168 |
485.38 |
Sep 08 2014 |
16130 |
485.38 |
Sep 01 2014 |
16182 |
485.38 |
Aug 25 2014 |
16198 |
485.38 |
Aug 18 2014 |
16202 |
485.38 |
Aug 11 2014 |
16202 |
485.38 |
Aug 04 2014 |
16202 |
485.38 |
Jul 28 2014 |
16202 |
485.38 |
Jul 21 2014 |
16221 |
485.38 |
Jul 14 2014 |
16221 |
485.38 |
Jul 07 2014 |
16221 |
485.38 |
Jun 30 2014 |
16221 |
485.38 |
Jun 23 2014 |
16221 |
485.38 |
Jun 16 2014 |
16221 |
485.38 |
Jun 09 2014 |
16221 |
485.38 |
Jun 02 2014 |
16221 |
485.38 |
May 26 2014 |
16221 |
485.38 |
May 19 2014 |
16221 |
485.38 |
May 12 2014 |
16223 |
485.38 |
May 05 2014 |
16223 |
485.38 |
Apr 28 2014 |
16224 |
485.38 |
Apr 21 2014 |
16224 |
485.38 |
Apr 14 2014 |
16243 |
485.38 |
Apr 07 2014 |
16243 |
485.38 |
Mar 31 2014 |
16244 |
485.38 |
Mar 24 2014 |
16244 |
485.38 |
Mar 17 2014 |
16244 |
485.38 |
Mar 10 2014 |
16244 |
485.38 |
Mar 03 2014 |
16244 |
485.38 |
Feb 24 2014 |
16239 |
485.38 |
Feb 17 2014 |
16253 |
485.38 |
Feb 10 2014 |
16252 |
485.38 |
Feb 03 2014 |
16239 |
485.38 |
Jan 27 2014 |
16307 |
485.38 |
Jan 20 2014 |
16267 |
485.38 |
Jan 13 2014 |
16073 |
485.38 |
Jan 06 2014 |
16039 |
485.38 |
Dec 30 2013 |
16182 |
485.38 |
Dec 23 2013 |
15966 |
485.38 |
Dec 16 2013 |
15802 |
485.38 |
Dec 09 2013 |
15815 |
485.38 |
Dec 02 2013 |
16042 |
485.38 |
Nov 25 2013 |
16279 |
485.38 |
Nov 18 2013 |
16396 |
485.38 |
Nov 11 2013 |
13135 |
454.37 |
Nov 04 2013 |
12764 |
451.73 |
Oct 28 2013 |
12667 |
451.73 |
Oct 21 2013 |
12401 |
451.73 |
Oct 14 2013 |
13961 |
467.3 |
Oct 07 2013 |
13926 |
467.3 |
Sep 30 2013 |
13917 |
467.3 |
Sep 23 2013 |
13863 |
467.3 |
Sep 16 2013 |
13946 |
468.55 |
Sep 09 2013 |
13948 |
468.55 |
Sep 02 2013 |
14033 |
468.55 |
Aug 26 2013 |
13991 |
468.55 |
Aug 19 2013 |
14005 |
468.55 |
Aug 12 2013 |
14005 |
468.55 |
Aug 05 2013 |
14007 |
468.55 |
Jul 29 2013 |
14008 |
468.55 |
Jul 22 2013 |
14047 |
468.55 |
Jul 15 2013 |
14047 |
468.55 |
Jul 08 2013 |
14047 |
468.55 |
Jul 01 2013 |
14047 |
468.55 |
Jun 24 2013 |
14048 |
468.55 |
Jun 17 2013 |
14048 |
468.55 |
Jun 10 2013 |
14048 |
468.55 |
Jun 03 2013 |
14048 |
468.55 |
May 27 2013 |
14048 |
468.55 |
May 20 2013 |
14048 |
468.55 |
May 13 2013 |
14048 |
468.55 |
May 06 2013 |
14048 |
468.55 |
Apr 29 2013 |
14048 |
468.55 |
Apr 22 2013 |
14008 |
468.55 |
Apr 15 2013 |
14015 |
468.55 |
Apr 08 2013 |
14015 |
468.55 |
Apr 01 2013 |
14016 |
468.55 |
Mar 25 2013 |
14007 |
468.55 |
Mar 18 2013 |
14007 |
468.55 |
Mar 11 2013 |
14007 |
468.55 |
Mar 04 2013 |
14007 |
468.55 |
Feb 25 2013 |
14007 |
468.55 |
Feb 18 2013 |
14016 |
468.55 |
Feb 11 2013 |
14025 |
468.55 |
Feb 04 2013 |
13993 |
468.55 |
Jan 28 2013 |
14036 |
468.55 |
Jan 21 2013 |
14058 |
468.55 |
Jan 14 2013 |
14144 |
468.55 |
Jan 07 2013 |
14096 |
468.55 |
Dec 31 2012 |
14098 |
468.55 |
Dec 24 2012 |
14102 |
468.55 |
Dec 17 2012 |
14119 |
468.55 |
Dec 10 2012 |
13985 |
468.55 |
Dec 03 2012 |
14157 |
468.55 |
Nov 26 2012 |
14065 |
468.55 |
Nov 19 2012 |
14126 |
468.55 |
Nov 12 2012 |
12343 |
449.32 |
Nov 05 2012 |
12374 |
449.32 |
Oct 29 2012 |
12693 |
451.58 |
Oct 22 2012 |
11499 |
439.12 |
Oct 15 2012 |
10974 |
434.31 |
Oct 02 2012 |
10738 |
434.31 |
Sep 26 2012 |
10052 |
426.38 |
Sep 20 2012 |
9985 |
426.38 |
Sep 13 2012 |
9879 |
426.38 |
Jan 19 2012 |
9898 |
435.4 |
Dec 29 2011 |
9828 |
435.39 |
Dec 13 2011 |
9695 |
435.38 |
Dec 09 2011 |
9715 |
435.38 |
Dec 01 2011 |
9715 |
435.37 |
Nov 25 2011 |
9831 |
435.37 |
Nov 17 2011 |
10299 |
442.08 |
Nov 10 2011 |
10982 |
448.04 |
Nov 04 2011 |
10646 |
444.4 |
Oct 28 2011 |
10579 |
444.4 |
Oct 21 2011 |
10600 |
443.63 |
Oct 14 2011 |
11555 |
456.16 |
Oct 07 2011 |
11293 |
456.28 |
Sep 30 2011 |
12737 |
474.38 |
Sep 27 2011 |
12424 |
474.42 |
Sep 23 2011 |
12360 |
474.47 |
Sep 16 2011 |
13333 |
491.5 |
Sep 09 2011 |
13007 |
491.5 |
Oct 05 2010 |
12657 |
514.33 |
Sep 29 2010 |
12941 |
514.33 |
Sep 24 2010 |
12439 |
514.33 |
Sep 17 2010 |
11955 |
514.33 |
Sep 10 2010 |
11718 |
514.33 |
Jan 29 2010 |
11689 |
514.33 |
Jan 15 2010 |
11635 |
514.33 |
Jan 08 2010 |
11499 |
514.33 |
Dec 18 2009 |
11080 |
514.33 |
Dec 09 2009 |
10928 |
514.33 |
Dec 04 2009 |
10654 |
514.33 |
Nov 27 2009 |
10562 |
514.33 |
Nov 20 2009 |
10167 |
514.33 |
Nov 13 2009 |
9622 |
514.33 |
Nov 06 2009 |
9485 |
514.33 |
Oct 30 2009 |
11142 |
514.33 |
Oct 23 2009 |
10668 |
514.33 |
Oct 16 2009 |
10483 |
514.33 |