| Oct 12 2018 |
28527 |
602.72 |
| Oct 05 2018 |
28258 |
602.72 |
| Sep 28 2018 |
29086 |
613.53 |
| Sep 21 2018 |
28094 |
598.91 |
| Sep 14 2018 |
27704 |
598.91 |
| Sep 07 2018 |
27727 |
601.57 |
| Aug 31 2018 |
27437 |
601.57 |
| Aug 24 2018 |
27353 |
601.57 |
| Aug 17 2018 |
27342 |
601.57 |
| Aug 10 2018 |
27358 |
601.57 |
| Aug 03 2018 |
27391 |
601.57 |
| Jul 27 2018 |
27408 |
601.57 |
| Jul 20 2018 |
27436 |
601.57 |
| Jul 13 2018 |
27438 |
601.57 |
| Jul 06 2018 |
27412 |
601.57 |
| Jun 29 2018 |
27490 |
601.57 |
| Jun 22 2018 |
27490 |
601.57 |
| Jun 15 2018 |
27509 |
601.57 |
| Jun 08 2018 |
27547 |
601.57 |
| Jun 01 2018 |
27526 |
601.57 |
| May 25 2018 |
27561 |
601.57 |
| May 18 2018 |
27504 |
601.57 |
| May 11 2018 |
27534 |
601.57 |
| May 04 2018 |
27655 |
601.57 |
| Apr 27 2018 |
27642 |
601.57 |
| Apr 20 2018 |
27709 |
601.57 |
| Apr 13 2018 |
27701 |
601.57 |
| Apr 06 2018 |
27701 |
601.57 |
| Mar 30 2018 |
27700 |
601.57 |
| Mar 23 2018 |
27700 |
601.57 |
| Mar 16 2018 |
27683 |
601.57 |
| Mar 09 2018 |
27683 |
601.57 |
| Mar 02 2018 |
27691 |
601.57 |
| Feb 23 2018 |
27685 |
601.57 |
| Feb 16 2018 |
27702 |
601.57 |
| Feb 09 2018 |
27693 |
601.57 |
| Feb 02 2018 |
27720 |
601.57 |
| Jan 26 2018 |
27752 |
601.57 |
| Jan 19 2018 |
27646 |
601.57 |
| Jan 12 2018 |
27173 |
601.57 |
| Jan 05 2018 |
27370 |
601.57 |
| Dec 29 2017 |
27457 |
601.57 |
| Dec 22 2017 |
27454 |
601.57 |
| Dec 15 2017 |
27472 |
601.57 |
| Dec 08 2017 |
27906 |
601.57 |
| Dec 01 2017 |
28248 |
601.57 |
| Nov 24 2017 |
28276 |
601.57 |
| Nov 17 2017 |
28608 |
601.57 |
| Nov 10 2017 |
29378 |
601.57 |
| Nov 03 2017 |
29573 |
601.57 |
| Oct 27 2017 |
29768 |
601.57 |
| Oct 20 2017 |
29716 |
601.57 |
| Oct 13 2017 |
29386 |
601.18 |
| Oct 06 2017 |
29060 |
601.18 |
| Sep 29 2017 |
28022 |
589.6 |
| Sep 22 2017 |
29469 |
609.55 |
| Sep 15 2017 |
29407 |
609.55 |
| Nov 17 2011 |
20855 |
575.1 |
| Nov 10 2011 |
21189 |
575.1 |
| Nov 04 2011 |
21229 |
575.1 |
| Oct 28 2011 |
22575 |
596.94 |
| Oct 21 2011 |
22720 |
596.99 |
| Oct 14 2011 |
23235 |
607.16 |
| Oct 07 2011 |
21407 |
586.09 |
| Sep 30 2011 |
21196 |
586.06 |
| Sep 27 2011 |
20656 |
586.05 |
| Sep 23 2011 |
19902 |
576.35 |
| Sep 16 2011 |
19216 |
576.26 |
| Sep 09 2011 |
18675 |
576.18 |
| Jan 13 2011 |
18279 |
574.89 |
| Dec 28 2010 |
18497 |
574.85 |
| Dec 14 2010 |
18238 |
573.75 |
| Dec 03 2010 |
18416 |
573.72 |
| Nov 26 2010 |
18430 |
573.71 |
| Nov 19 2010 |
18378 |
573.69 |
| Nov 12 2010 |
18076 |
573.68 |
| Nov 04 2010 |
19528 |
593.14 |
| Oct 28 2010 |
17301 |
565.12 |
| Oct 22 2010 |
17205 |
565.26 |
| Oct 14 2010 |
15166 |
537.62 |
| Oct 05 2010 |
17057 |
590.09 |
| Sep 29 2010 |
17540 |
590.09 |
| Sep 24 2010 |
16830 |
590.09 |
| Sep 17 2010 |
16068 |
590.09 |
| Sep 10 2010 |
15740 |
590.09 |
| Aug 15 2010 |
14352 |
630.86 |
| Jan 29 2010 |
15706 |
590.09 |
| Jan 15 2010 |
15649 |
590.09 |
| Jan 08 2010 |
15503 |
590.09 |
| Dec 18 2009 |
15026 |
590.09 |
| Dec 09 2009 |
14824 |
590.09 |
| Dec 04 2009 |
14416 |
590.09 |
| Nov 27 2009 |
14253 |
590.09 |
| Nov 20 2009 |
13757 |
590.09 |
| Nov 13 2009 |
13043 |
590.09 |
| Nov 06 2009 |
11122 |
549.32 |
| Oct 30 2009 |
13087 |
549.32 |
| Oct 23 2009 |
12606 |
549.32 |
| Oct 16 2009 |
12373 |
549.32 |
