| Oct 21 2021 |
13241 |
682.77 |
| Oct 14 2021 |
12355 |
627.7 |
| Oct 07 2021 |
11938 |
627.7 |
| Sep 30 2021 |
11769 |
627.7 |
| Sep 23 2021 |
11344 |
605.82 |
| Sep 16 2021 |
11640 |
605.82 |
| Sep 09 2021 |
11827 |
605.82 |
| Sep 02 2021 |
11718 |
583.59 |
| Aug 26 2021 |
11758 |
583.59 |
| Aug 19 2021 |
11785 |
583.59 |
| Aug 12 2021 |
11806 |
583.59 |
| Aug 05 2021 |
11825 |
583.59 |
| Jul 29 2021 |
11833 |
583.59 |
| Jun 03 2021 |
11488 |
583.59 |
| Oct 23 2020 |
20875 |
682.77 |
| Oct 16 2020 |
20772 |
627.7 |
| Oct 09 2020 |
21864 |
627.7 |
| Oct 02 2020 |
22774 |
627.7 |
| Sep 25 2020 |
22426 |
605.82 |
| Sep 18 2020 |
23066 |
605.82 |
| Sep 11 2020 |
23564 |
605.82 |
| Sep 04 2020 |
22141 |
573.92 |
| Aug 28 2020 |
22359 |
573.92 |
| Aug 21 2020 |
22427 |
573.92 |
| Aug 14 2020 |
22453 |
573.92 |
| Aug 07 2020 |
22619 |
573.92 |
| Jul 31 2020 |
22725 |
573.92 |
| Jul 24 2020 |
22725 |
573.92 |
| Jul 17 2020 |
22755 |
573.92 |
| Jul 10 2020 |
22796 |
573.92 |
| Jul 03 2020 |
22886 |
573.92 |
| Jun 26 2020 |
22886 |
573.92 |
| Jun 19 2020 |
22886 |
573.92 |
| Jun 12 2020 |
22898 |
573.92 |
| Jun 05 2020 |
22940 |
573.92 |
| May 29 2020 |
22976 |
573.92 |
| May 22 2020 |
23030 |
573.92 |
| May 15 2020 |
23030 |
573.92 |
| May 08 2020 |
23046 |
573.92 |
| May 01 2020 |
23054 |
573.92 |
| Apr 24 2020 |
23119 |
573.92 |
| Apr 17 2020 |
23120 |
573.92 |
| Apr 10 2020 |
23120 |
573.92 |
| Apr 03 2020 |
23120 |
573.92 |
| Mar 27 2020 |
23120 |
573.92 |
| Mar 20 2020 |
23136 |
573.92 |
| Mar 13 2020 |
23136 |
573.92 |
| Mar 06 2020 |
23136 |
573.92 |
| Feb 28 2020 |
23119 |
573.92 |
| Feb 21 2020 |
23186 |
573.92 |
| Feb 14 2020 |
23197 |
573.92 |
| Feb 07 2020 |
23219 |
573.92 |
| Jan 31 2020 |
23240 |
573.92 |
| Jan 24 2020 |
22814 |
573.92 |
| Jan 17 2020 |
22878 |
573.92 |
| Jan 10 2020 |
23628 |
573.92 |
| Jan 03 2020 |
23465 |
573.92 |
| Dec 27 2019 |
23480 |
573.92 |
| Dec 20 2019 |
23524 |
573.92 |
| Dec 13 2019 |
23630 |
573.92 |
| Dec 06 2019 |
23553 |
573.92 |
| Nov 29 2019 |
24124 |
573.92 |
| Nov 22 2019 |
24269 |
573.92 |
| Nov 15 2019 |
24524 |
573.92 |
| Nov 08 2019 |
24947 |
573.92 |
| Nov 01 2019 |
25161 |
573.92 |
| Oct 25 2019 |
22357 |
537.63 |
| Oct 18 2019 |
20411 |
520.14 |
| Oct 11 2019 |
20763 |
520.14 |
| Oct 04 2019 |
20852 |
520.14 |
| Sep 27 2019 |
16883 |
478.23 |
| Sep 20 2019 |
16676 |
478.23 |
| Sep 13 2019 |
16688 |
478.23 |
| Aug 30 2019 |
19283 |
510.83 |
| Aug 23 2019 |
19304 |
510.83 |
| Aug 16 2019 |
19137 |
510.83 |
| Aug 09 2019 |
19137 |
510.83 |
| Aug 02 2019 |
19147 |
510.83 |
| Jul 26 2019 |
19159 |
510.83 |
| Jul 19 2019 |
19177 |
510.83 |
| Jul 12 2019 |
19216 |
510.83 |
| Jul 05 2019 |
19229 |
510.83 |
| Jun 28 2019 |
19277 |
510.83 |
| Jun 21 2019 |
19305 |
510.83 |
| Jun 14 2019 |
19303 |
510.83 |
| Jun 07 2019 |
19286 |
510.83 |
| May 31 2019 |
19315 |
510.83 |
| May 24 2019 |
19322 |
510.83 |
| May 17 2019 |
19354 |
510.83 |
| May 10 2019 |
19346 |
510.83 |
| May 03 2019 |
19361 |
510.83 |
| Apr 26 2019 |
19356 |
510.83 |
| Apr 19 2019 |
19356 |
510.83 |
| Apr 12 2019 |
19360 |
510.83 |
| Apr 05 2019 |
19360 |
510.83 |
| Mar 29 2019 |
19361 |
510.83 |
| Mar 22 2019 |
19347 |
510.83 |
| Mar 15 2019 |
19353 |
510.83 |
| Mar 08 2019 |
19274 |
510.83 |
| Mar 01 2019 |
19278 |
510.83 |
| Feb 22 2019 |
19270 |
510.83 |
| Feb 15 2019 |
19280 |
510.83 |
| Feb 08 2019 |
19260 |
510.83 |
| Feb 01 2019 |
19287 |
510.83 |
| Jan 25 2019 |
19303 |
510.83 |
| Jan 18 2019 |
18820 |
510.83 |
| Jan 11 2019 |
19469 |
510.83 |
| Jan 04 2019 |
19599 |
510.83 |
| Dec 28 2018 |
19566 |
510.83 |
| Dec 21 2018 |
19444 |
510.83 |
| Dec 14 2018 |
19572 |
510.83 |
| Dec 07 2018 |
19798 |
510.83 |
| Nov 30 2018 |
20079 |
510.83 |
| Nov 23 2018 |
20311 |
510.83 |
| Nov 16 2018 |
21268 |
517.18 |
| Nov 09 2018 |
21361 |
517.18 |
| Nov 02 2018 |
21530 |
517.18 |
| Oct 26 2018 |
22519 |
530.33 |
| Oct 19 2018 |
25906 |
567.92 |
| Oct 12 2018 |
25723 |
567.92 |
| Oct 05 2018 |
25459 |
567.92 |
| Sep 28 2018 |
24219 |
552.4 |
| Sep 21 2018 |
24242 |
552.4 |
| Sep 14 2018 |
23960 |
552.4 |
| Sep 07 2018 |
21521 |
525.91 |
| Aug 31 2018 |
22780 |
542.08 |
| Aug 24 2018 |
22687 |
542.08 |
| Aug 17 2018 |
22678 |
542.08 |
| Aug 10 2018 |
22691 |
542.08 |
| Aug 03 2018 |
22725 |
542.08 |
| Jul 27 2018 |
22739 |
542.08 |
| Jul 20 2018 |
22762 |
542.08 |
| Jul 13 2018 |
22762 |
542.08 |
| Jul 06 2018 |
22726 |
542.08 |
| Jun 29 2018 |
22791 |
542.08 |
| Jun 22 2018 |
22791 |
542.08 |
| Jun 15 2018 |
22812 |
542.08 |
| Jun 08 2018 |
22845 |
542.08 |
| Jun 01 2018 |
22827 |
542.08 |
| May 25 2018 |
22854 |
542.08 |
| May 18 2018 |
22810 |
542.08 |
| May 11 2018 |
22840 |
542.08 |
| May 04 2018 |
22941 |
542.08 |
| Apr 27 2018 |
22930 |
542.08 |
| Apr 20 2018 |
22991 |
542.08 |
| Apr 13 2018 |
22984 |
542.08 |
| Apr 06 2018 |
22984 |
542.08 |
| Mar 30 2018 |
22983 |
542.08 |
| Mar 23 2018 |
22983 |
542.08 |
| Mar 16 2018 |
22965 |
542.08 |
| Mar 09 2018 |
22965 |
542.08 |
| Mar 02 2018 |
22974 |
542.08 |
| Feb 23 2018 |
22966 |
542.08 |
| Feb 16 2018 |
22984 |
542.08 |
| Feb 09 2018 |
22977 |
542.08 |
| Feb 02 2018 |
22995 |
542.08 |
| Jan 26 2018 |
23027 |
542.08 |
| Jan 19 2018 |
22947 |
542.08 |
| Jan 12 2018 |
22477 |
542.08 |
| Jan 05 2018 |
22693 |
542.08 |
| Dec 29 2017 |
22757 |
542.08 |
| Dec 22 2017 |
22747 |
542.08 |
| Dec 15 2017 |
22750 |
542.08 |
| Dec 08 2017 |
23166 |
542.08 |
| Dec 01 2017 |
23427 |
542.08 |
| Nov 24 2017 |
24822 |
558.83 |
| Nov 17 2017 |
25132 |
558.83 |
| Nov 10 2017 |
25807 |
558.83 |
| Nov 03 2017 |
25929 |
558.83 |
| Oct 27 2017 |
27853 |
578.9 |
| Oct 20 2017 |
30094 |
606.6 |
| Oct 13 2017 |
28405 |
589.77 |
| Oct 06 2017 |
28095 |
589.77 |
| Sep 29 2017 |
28352 |
593.25 |
| Sep 22 2017 |
28174 |
593.25 |
| Sep 15 2017 |
31156 |
631.92 |
| Sep 08 2017 |
33062 |
673.75 |
| Sep 01 2017 |
31370 |
641.36 |
| Aug 25 2017 |
31351 |
641.36 |
| Aug 18 2017 |
31379 |
641.36 |
| Aug 11 2017 |
31213 |
641.36 |
| Aug 04 2017 |
31240 |
641.36 |
| Jul 28 2017 |
31237 |
641.36 |
| Jul 21 2017 |
31274 |
641.36 |
| Jul 14 2017 |
31266 |
641.36 |
| Jul 07 2017 |
31258 |
641.36 |
| Jun 30 2017 |
31269 |
641.36 |
| Jun 23 2017 |
31268 |
641.36 |
| Jun 16 2017 |
31279 |
641.36 |
| Jun 09 2017 |
31247 |
641.36 |
| Jun 02 2017 |
31252 |
641.36 |
| May 26 2017 |
31015 |
641.36 |
| May 19 2017 |
31060 |
641.36 |
| May 12 2017 |
30997 |
641.36 |
| May 05 2017 |
30874 |
641.36 |
| Apr 28 2017 |
30827 |
641.36 |
| Apr 21 2017 |
30794 |
641.36 |
| Apr 14 2017 |
30849 |
641.36 |
| Apr 07 2017 |
30850 |
641.36 |
| Mar 31 2017 |
30849 |
641.36 |
| Mar 24 2017 |
30851 |
641.36 |
| Mar 17 2017 |
30846 |
641.36 |
| Mar 10 2017 |
30866 |
641.36 |
| Mar 03 2017 |
30866 |
641.36 |
| Feb 24 2017 |
30870 |
641.36 |
| Feb 17 2017 |
30890 |
641.36 |
| Feb 10 2017 |
30917 |
641.36 |
| Feb 03 2017 |
30914 |
641.36 |
| Jan 27 2017 |
30871 |
641.36 |
| Jan 20 2017 |
30885 |
641.36 |
| Jan 13 2017 |
30928 |
641.36 |
| Jan 06 2017 |
31287 |
641.36 |
| Dec 30 2016 |
32578 |
662.55 |
| Dec 23 2016 |
32569 |
662.55 |
| Dec 16 2016 |
32605 |
662.55 |
| Dec 09 2016 |
32876 |
662.55 |
| Dec 02 2016 |
33658 |
662.55 |
| Nov 25 2016 |
33099 |
654.98 |
| Nov 18 2016 |
33792 |
654.98 |
| Nov 11 2016 |
32701 |
629.33 |
| Nov 04 2016 |
32502 |
623.67 |
| Oct 28 2016 |
30235 |
596.63 |
| Oct 21 2016 |
30361 |
596.63 |
| Oct 14 2016 |
30452 |
596.63 |
| Oct 07 2016 |
30276 |
596.63 |
| Sep 30 2016 |
30218 |
596.63 |
| Sep 23 2016 |
29698 |
596.63 |
| Sep 16 2016 |
25944 |
561.35 |
| Sep 09 2016 |
25439 |
559.92 |
| Sep 02 2016 |
26504 |
572.41 |
| Aug 26 2016 |
26548 |
572.41 |
| Aug 19 2016 |
26054 |
572.41 |
| Aug 12 2016 |
26042 |
572.41 |
| Aug 05 2016 |
26063 |
572.41 |
| Jul 29 2016 |
26065 |
572.41 |
| Jul 22 2016 |
26035 |
572.41 |
| Jun 28 2016 |
26037 |
572.41 |
| Jun 21 2016 |
26111 |
572.41 |
| Jun 14 2016 |
26111 |
572.41 |
| Jun 07 2016 |
26113 |
572.41 |
| May 31 2016 |
26120 |
572.41 |
| May 24 2016 |
26120 |
572.41 |
| May 17 2016 |
26095 |
572.41 |
| May 10 2016 |
26096 |
572.41 |
| May 03 2016 |
26102 |
572.41 |
| Apr 26 2016 |
26097 |
572.41 |
| Apr 19 2016 |
26061 |
572.41 |
| Apr 12 2016 |
26118 |
572.41 |
| Apr 05 2016 |
26118 |
572.41 |
| Mar 29 2016 |
26118 |
572.41 |
| Mar 22 2016 |
26098 |
572.41 |
| Mar 15 2016 |
26099 |
572.41 |
| Mar 08 2016 |
26122 |
572.41 |
| Mar 01 2016 |
26118 |
572.41 |
| Feb 23 2016 |
26115 |
572.41 |
| Feb 16 2016 |
26034 |
572.41 |
| Feb 09 2016 |
26034 |
572.41 |
| Feb 02 2016 |
25975 |
572.41 |
| Jan 26 2016 |
26022 |
572.41 |
| Jan 19 2016 |
26033 |
572.41 |
| Jan 12 2016 |
25587 |
572.41 |
| Jan 05 2016 |
26050 |
572.41 |
| Dec 29 2015 |
26077 |
572.41 |
| Dec 22 2015 |
25872 |
572.41 |
| Dec 15 2015 |
25759 |
572.41 |
| Dec 08 2015 |
26119 |
572.41 |
| Dec 01 2015 |
26231 |
572.41 |
| Nov 24 2015 |
24102 |
551.84 |
| Nov 17 2015 |
23795 |
551.84 |
| Nov 10 2015 |
24482 |
558.6 |
| Nov 03 2015 |
25065 |
563.77 |
| Oct 27 2015 |
26651 |
580.3 |
| Oct 20 2015 |
29449 |
612.52 |
| Oct 13 2015 |
29991 |
626.74 |
| Oct 06 2015 |
32509 |
668.03 |
| Sep 29 2015 |
32317 |
668.03 |
| Sep 22 2015 |
11714 |
669.38 |
| Sep 15 2015 |
15823 |
669.38 |
| Sep 14 2015 |
30805 |
663.43 |
| Sep 07 2015 |
30668 |
663.43 |
| Aug 31 2015 |
30786 |
663.43 |
| Aug 24 2015 |
30681 |
663.43 |
| Aug 17 2015 |
30747 |
663.43 |
| Aug 10 2015 |
30764 |
663.43 |
| Aug 03 2015 |
30763 |
663.43 |
| Jul 27 2015 |
30763 |
663.43 |
| Jul 20 2015 |
30762 |
663.43 |
| Jul 13 2015 |
30763 |
663.43 |
| Jul 06 2015 |
30763 |
663.43 |
| Jun 29 2015 |
30763 |
663.43 |
| Jun 22 2015 |
30763 |
663.43 |
| Jun 15 2015 |
30763 |
663.43 |
| Jun 08 2015 |
30987 |
663.43 |
| Jun 01 2015 |
30987 |
663.43 |
| May 25 2015 |
30987 |
663.43 |
| May 18 2015 |
30987 |
663.43 |
| May 11 2015 |
30987 |
663.43 |
| May 04 2015 |
30987 |
663.43 |
| Apr 27 2015 |
30954 |
663.43 |
| Apr 20 2015 |
30936 |
663.43 |
| Apr 13 2015 |
30934 |
663.43 |
| Apr 06 2015 |
30980 |
663.43 |
| Mar 30 2015 |
30980 |
663.43 |
| Mar 23 2015 |
31002 |
663.43 |
| Mar 16 2015 |
30961 |
663.43 |
| Mar 09 2015 |
30959 |
663.43 |
| Mar 02 2015 |
30936 |
663.43 |
| Feb 23 2015 |
30732 |
663.43 |
| Feb 16 2015 |
30698 |
663.43 |
| Feb 09 2015 |
30708 |
663.43 |
| Feb 02 2015 |
30719 |
663.43 |
| Jan 26 2015 |
30697 |
663.43 |
| Jan 19 2015 |
30666 |
663.43 |
| Jan 12 2015 |
30524 |
663.43 |
| Jan 05 2015 |
30854 |
663.43 |
| Dec 29 2014 |
30879 |
663.43 |
| Dec 22 2014 |
30930 |
663.43 |
| Dec 15 2014 |
30503 |
663.43 |
| Dec 08 2014 |
30829 |
663.43 |
| Dec 01 2014 |
30975 |
663.43 |
| Nov 24 2014 |
30980 |
663.43 |
| Nov 17 2014 |
31314 |
663.43 |
| Nov 10 2014 |
31560 |
663.43 |
| Nov 03 2014 |
31573 |
663.43 |
| Oct 27 2014 |
31488 |
663.43 |
| Nov 04 2013 |
24621 |
572.47 |
| Oct 28 2013 |
27334 |
608.7 |
| Oct 21 2013 |
24309 |
579.52 |
| Oct 14 2013 |
24322 |
579.52 |
| Oct 07 2013 |
24027 |
579.52 |
| Sep 30 2013 |
20802 |
541.5 |
| Sep 23 2013 |
20780 |
541.5 |
| Sep 16 2013 |
20555 |
541.5 |
| Sep 09 2013 |
20478 |
541.5 |
| Sep 02 2013 |
20620 |
541.5 |
| Aug 26 2013 |
20582 |
541.5 |
| Aug 19 2013 |
20603 |
541.5 |
| Aug 12 2013 |
20604 |
541.5 |
| Aug 05 2013 |
20606 |
541.5 |
| Jul 29 2013 |
20607 |
541.5 |
| Jul 22 2013 |
20654 |
541.5 |
| Jul 15 2013 |
20654 |
541.5 |
| Jul 08 2013 |
20654 |
541.5 |
| Jul 01 2013 |
20654 |
541.5 |
| Jun 24 2013 |
20655 |
541.5 |
| Jun 17 2013 |
20655 |
541.5 |
| Jun 10 2013 |
20655 |
541.5 |
| Jun 03 2013 |
20655 |
541.5 |
| May 27 2013 |
20655 |
541.5 |
| May 20 2013 |
20655 |
541.5 |
| May 13 2013 |
20655 |
541.5 |
| May 06 2013 |
20655 |
541.5 |
| Apr 29 2013 |
20655 |
541.5 |
| Apr 22 2013 |
20616 |
541.5 |
| Apr 15 2013 |
20623 |
541.5 |
| Apr 08 2013 |
20623 |
541.5 |
| Apr 01 2013 |
20623 |
541.5 |
| Mar 25 2013 |
20610 |
541.5 |
| Mar 18 2013 |
20610 |
541.5 |
| Mar 11 2013 |
20610 |
541.5 |
| Mar 04 2013 |
20610 |
541.5 |
| Feb 25 2013 |
20610 |
541.5 |
| Feb 18 2013 |
20613 |
541.5 |
| Feb 11 2013 |
20622 |
541.5 |
| Feb 04 2013 |
20587 |
541.5 |
| Jan 28 2013 |
20627 |
541.5 |
| Jan 21 2013 |
20646 |
541.5 |
| Jan 14 2013 |
20754 |
541.5 |
| Jan 07 2013 |
20711 |
541.5 |
| Dec 31 2012 |
20722 |
541.5 |
| Dec 24 2012 |
20736 |
541.5 |
| Dec 17 2012 |
20732 |
541.5 |
| Dec 10 2012 |
20527 |
541.5 |
| Dec 03 2012 |
20734 |
541.5 |
| Nov 26 2012 |
20620 |
541.5 |
| Nov 19 2012 |
20703 |
541.5 |
| Nov 12 2012 |
22301 |
561.05 |
| Nov 05 2012 |
22335 |
561.05 |
| Oct 29 2012 |
25929 |
606 |
| Oct 22 2012 |
25667 |
606 |
| Oct 15 2012 |
25425 |
606 |
| Oct 02 2012 |
28028 |
671.58 |
| Sep 26 2012 |
26058 |
631.41 |
| Sep 20 2012 |
26680 |
649.81 |
| Sep 13 2012 |
26246 |
649.81 |
| Jan 19 2012 |
24805 |
634.87 |
| Dec 29 2011 |
24665 |
634.81 |
| Dec 13 2011 |
24386 |
634.76 |
| Dec 09 2011 |
24401 |
634.75 |
| Dec 01 2011 |
24448 |
634.73 |
| Nov 25 2011 |
24740 |
634.71 |
| Nov 17 2011 |
23694 |
618.24 |
| Nov 10 2011 |
24049 |
618.23 |
| Nov 04 2011 |
24701 |
627.59 |
| Oct 28 2011 |
26974 |
677.35 |
| Oct 21 2011 |
27076 |
677.35 |
| Oct 14 2011 |
23594 |
613.22 |
| Oct 07 2011 |
23173 |
613.67 |
| Sep 30 2011 |
26108 |
678.78 |
| Sep 27 2011 |
25772 |
691.93 |
| Sep 23 2011 |
25731 |
691.93 |
| Sep 16 2011 |
24890 |
691.92 |
| Sep 09 2011 |
24136 |
691.92 |
| Jan 13 2011 |
23758 |
691.81 |
| Dec 28 2010 |
23946 |
691.81 |
| Dec 14 2010 |
23686 |
691.8 |
| Dec 03 2010 |
23966 |
691.8 |
| Nov 26 2010 |
24033 |
691.8 |
| Nov 19 2010 |
23581 |
677.39 |
| Nov 12 2010 |
22659 |
661.2 |
| Nov 04 2010 |
22970 |
660.86 |
| Oct 28 2010 |
20231 |
614.44 |
| Oct 22 2010 |
20078 |
614.44 |
| Oct 14 2010 |
19803 |
614.44 |
| Oct 05 2010 |
19861 |
648.62 |
| Sep 29 2010 |
20428 |
648.62 |
| Sep 24 2010 |
19538 |
648.62 |
| Sep 17 2010 |
18695 |
648.62 |
| Sep 10 2010 |
18288 |
648.62 |
| Aug 15 2010 |
13840 |
614.44 |
| Jan 29 2010 |
18247 |
648.62 |
| Jan 15 2010 |
18187 |
648.62 |
| Jan 08 2010 |
18035 |
648.62 |
| Dec 18 2009 |
17516 |
648.62 |
| Dec 09 2009 |
17302 |
648.62 |
| Dec 04 2009 |
16824 |
648.62 |
| Nov 27 2009 |
16598 |
648.62 |
| Nov 20 2009 |
16703 |
682.8 |
| Nov 13 2009 |
15802 |
682.8 |
| Nov 06 2009 |
15525 |
682.8 |
| Oct 30 2009 |
18626 |
682.8 |
| Oct 23 2009 |
18043 |
682.8 |
| Oct 16 2009 |
17703 |
682.8 |
