| Oct 27 2014 |
28062 |
611.5 |
| Oct 20 2014 |
28242 |
611.5 |
| Oct 13 2014 |
28161 |
611.5 |
| Oct 06 2014 |
28483 |
621.9 |
| Sep 29 2014 |
28689 |
621.9 |
| Sep 22 2014 |
28833 |
621.9 |
| Sep 15 2014 |
28505 |
621.9 |
| Sep 08 2014 |
28191 |
621.9 |
| Sep 01 2014 |
28295 |
621.9 |
| Aug 25 2014 |
28348 |
621.9 |
| Aug 18 2014 |
28365 |
621.9 |
| Aug 11 2014 |
28364 |
621.9 |
| Aug 04 2014 |
28364 |
621.9 |
| Jul 28 2014 |
28364 |
621.9 |
| Jul 21 2014 |
28382 |
621.9 |
| Jul 14 2014 |
28383 |
621.9 |
| Jul 07 2014 |
28383 |
621.9 |
| Jun 30 2014 |
28383 |
621.9 |
| Jun 23 2014 |
28383 |
621.9 |
| Jun 16 2014 |
28383 |
621.9 |
| Jun 09 2014 |
28383 |
621.9 |
| Jun 02 2014 |
28383 |
621.9 |
| May 26 2014 |
28383 |
621.9 |
| May 19 2014 |
28383 |
621.9 |
| May 12 2014 |
28384 |
621.9 |
| May 05 2014 |
28384 |
621.9 |
| Apr 28 2014 |
28385 |
621.9 |
| Apr 21 2014 |
28385 |
621.9 |
| Apr 14 2014 |
28398 |
621.9 |
| Apr 07 2014 |
28398 |
621.9 |
| Mar 31 2014 |
28399 |
621.9 |
| Mar 24 2014 |
28399 |
621.9 |
| Mar 17 2014 |
28399 |
621.9 |
| Mar 10 2014 |
28398 |
621.9 |
| Mar 03 2014 |
28398 |
621.9 |
| Feb 24 2014 |
28392 |
621.9 |
| Feb 17 2014 |
28414 |
621.9 |
| Feb 10 2014 |
28412 |
621.9 |
| Feb 03 2014 |
28408 |
621.9 |
| Jan 27 2014 |
28468 |
621.9 |
| Jan 20 2014 |
28406 |
621.9 |
| Jan 13 2014 |
28232 |
621.9 |
| Jan 06 2014 |
28164 |
621.9 |
| Dec 30 2013 |
28342 |
621.9 |
| Dec 23 2013 |
28136 |
621.9 |
| Dec 16 2013 |
27890 |
621.9 |
| Dec 09 2013 |
27931 |
621.9 |
| Dec 02 2013 |
28227 |
621.9 |
| Nov 25 2013 |
28703 |
621.9 |
| Nov 18 2013 |
28715 |
621.9 |
| Nov 11 2013 |
28787 |
621.9 |
| Nov 04 2013 |
29365 |
632.29 |
| Oct 28 2013 |
29070 |
632.29 |
| Oct 21 2013 |
28374 |
632.29 |
| Nov 26 2010 |
20510 |
606.94 |
| Nov 19 2010 |
19938 |
598.92 |
| Nov 12 2010 |
19597 |
598.92 |
| Nov 04 2010 |
20191 |
604.48 |
| Oct 28 2010 |
19679 |
604.49 |
| Oct 22 2010 |
19978 |
612.41 |
| Oct 14 2010 |
19259 |
604.5 |
| Oct 05 2010 |
18289 |
613.41 |
| Sep 29 2010 |
18841 |
613.41 |
| Sep 24 2010 |
18051 |
613.41 |
| Sep 17 2010 |
17240 |
613.41 |
| Sep 10 2010 |
16863 |
613.41 |
| Aug 15 2010 |
13524 |
605.54 |
| Jan 29 2010 |
16821 |
613.41 |
| Jan 15 2010 |
16763 |
613.41 |
| Jan 08 2010 |
16614 |
613.41 |
| Dec 18 2009 |
16117 |
613.41 |
| Dec 09 2009 |
15910 |
613.41 |
| Dec 04 2009 |
15477 |
613.41 |
| Nov 27 2009 |
15484 |
618.32 |
| Nov 20 2009 |
14939 |
618.32 |
| Nov 13 2009 |
14167 |
618.32 |
| Nov 06 2009 |
13970 |
618.87 |
| Oct 30 2009 |
16661 |
618.87 |
| Oct 23 2009 |
15625 |
608.59 |
| Oct 16 2009 |
16768 |
643.13 |
