Sep 07 2018 |
24530 |
561.37 |
Aug 31 2018 |
24282 |
561.37 |
Aug 24 2018 |
24196 |
561.37 |
Aug 17 2018 |
24186 |
561.37 |
Aug 10 2018 |
24198 |
561.37 |
Aug 03 2018 |
24230 |
561.37 |
Jul 27 2018 |
24246 |
561.37 |
Jul 20 2018 |
24273 |
561.37 |
Jul 13 2018 |
24277 |
561.37 |
Jul 06 2018 |
24246 |
561.37 |
Jun 29 2018 |
24316 |
561.37 |
Jun 22 2018 |
24316 |
561.37 |
Jun 15 2018 |
24339 |
561.37 |
Jun 08 2018 |
24376 |
561.37 |
Jun 01 2018 |
24357 |
561.37 |
May 25 2018 |
24385 |
561.37 |
May 18 2018 |
24331 |
561.37 |
May 11 2018 |
24359 |
561.37 |
May 04 2018 |
24470 |
561.37 |
Apr 27 2018 |
24459 |
561.37 |
Apr 20 2018 |
24525 |
561.37 |
Apr 13 2018 |
24520 |
561.37 |
Apr 06 2018 |
24520 |
561.37 |
Mar 30 2018 |
24518 |
561.37 |
Mar 23 2018 |
24518 |
561.37 |
Mar 16 2018 |
24498 |
561.37 |
Mar 09 2018 |
24498 |
561.37 |
Mar 02 2018 |
24506 |
561.37 |
Feb 23 2018 |
24496 |
561.37 |
Feb 16 2018 |
24513 |
561.37 |
Feb 09 2018 |
24506 |
561.37 |
Feb 02 2018 |
24527 |
561.37 |
Jan 26 2018 |
24561 |
561.37 |
Jan 19 2018 |
24476 |
561.37 |
Jan 12 2018 |
24004 |
561.37 |
Jan 05 2018 |
24208 |
561.37 |
Dec 29 2017 |
24281 |
561.37 |
Dec 22 2017 |
24272 |
561.37 |
Dec 15 2017 |
24274 |
561.37 |
Dec 08 2017 |
24697 |
561.37 |
Dec 01 2017 |
24987 |
561.37 |
Nov 24 2017 |
25033 |
561.37 |
Nov 17 2017 |
25350 |
561.37 |
Nov 10 2017 |
26043 |
561.37 |
Nov 03 2017 |
26141 |
561.37 |
Oct 27 2017 |
26258 |
561.37 |
Oct 20 2017 |
26209 |
561.37 |
Oct 13 2017 |
25926 |
561.37 |
Oct 06 2017 |
25646 |
561.37 |
Sep 29 2017 |
25604 |
561.37 |
Sep 22 2017 |
25472 |
561.37 |
Sep 15 2017 |
25417 |
561.37 |
Sep 08 2017 |
21658 |
522.89 |
Sep 01 2017 |
21686 |
522.89 |
Aug 25 2017 |
21670 |
522.89 |
Aug 18 2017 |
21701 |
522.89 |
Aug 11 2017 |
21590 |
522.89 |
Aug 04 2017 |
21616 |
522.89 |
Jul 28 2017 |
21612 |
522.89 |
Jul 21 2017 |
21636 |
522.89 |
Jul 14 2017 |
21637 |
522.89 |
Jul 07 2017 |
21633 |
522.89 |
Jun 30 2017 |
21640 |
522.89 |
Jun 23 2017 |
21640 |
522.89 |
Jun 16 2017 |
21636 |
522.89 |
Jun 09 2017 |
21607 |
522.89 |
Jun 02 2017 |
21613 |
522.89 |
May 26 2017 |
21431 |
522.89 |
May 19 2017 |
21459 |
522.89 |
May 12 2017 |
21398 |
522.89 |
May 05 2017 |
21324 |
522.89 |
Apr 28 2017 |
21293 |
522.89 |
Apr 21 2017 |
21262 |
522.89 |
Apr 14 2017 |
21297 |
522.89 |
Apr 07 2017 |
21298 |
522.89 |
Mar 31 2017 |
21297 |
522.89 |
Mar 24 2017 |
21299 |
522.89 |
Mar 17 2017 |
21291 |
522.89 |
Mar 10 2017 |
21311 |
522.89 |
Mar 03 2017 |
21311 |
522.89 |
Feb 24 2017 |
21314 |
522.89 |
Feb 17 2017 |
21332 |
522.89 |
Feb 10 2017 |
21354 |
522.89 |
Feb 03 2017 |
21349 |
522.89 |
Jan 27 2017 |
21331 |
522.89 |
Jan 20 2017 |
21351 |
522.89 |
Jan 13 2017 |
21380 |
522.89 |
Jan 06 2017 |
21658 |
522.89 |
Dec 30 2016 |
21744 |
522.89 |
Dec 23 2016 |
21738 |
522.89 |
Dec 16 2016 |
21801 |
522.89 |
Dec 09 2016 |
21947 |
522.89 |
Dec 02 2016 |
22416 |
522.89 |
Nov 25 2016 |
22289 |
522.89 |
Nov 18 2016 |
22619 |
522.89 |
Nov 11 2016 |
22984 |
522.89 |
Nov 04 2016 |
23095 |
522.89 |
Oct 28 2016 |
23090 |
522.89 |
Oct 21 2016 |
23179 |
522.89 |
Oct 14 2016 |
23201 |
522.89 |
Oct 07 2016 |
20945 |
503.99 |
Sep 30 2016 |
20864 |
503.99 |
Sep 23 2016 |
21806 |
515.99 |
Sep 16 2016 |
21411 |
515.99 |
Sep 09 2016 |
20833 |
512.54 |
Sep 02 2016 |
20757 |
512.54 |
Aug 26 2016 |
20785 |
512.54 |
Aug 19 2016 |
20375 |
512.54 |
Aug 12 2016 |
20363 |
512.54 |
Aug 05 2016 |
20382 |
512.54 |
Jul 29 2016 |
20384 |
512.54 |
Jul 22 2016 |
20358 |
512.54 |
Jun 28 2016 |
20360 |
512.54 |
Jun 21 2016 |
20422 |
512.54 |
Jun 14 2016 |
20422 |
512.54 |
Jun 07 2016 |
20424 |
512.54 |
May 31 2016 |
20433 |
512.54 |
May 24 2016 |
20433 |
512.54 |
May 17 2016 |
20415 |
512.54 |
May 10 2016 |
20416 |
512.54 |
May 03 2016 |
20421 |
512.54 |
Apr 26 2016 |
20417 |
512.54 |
Apr 19 2016 |
20385 |
512.54 |
Apr 12 2016 |
20428 |
512.54 |
Apr 05 2016 |
20428 |
512.54 |
Mar 29 2016 |
20428 |
512.54 |
Mar 22 2016 |
20416 |
512.54 |
Mar 15 2016 |
20414 |
512.54 |
Mar 08 2016 |
20435 |
512.54 |
Mar 01 2016 |
20432 |
512.54 |
Feb 23 2016 |
20428 |
512.54 |
Feb 16 2016 |
20359 |
512.54 |
Feb 09 2016 |
20359 |
512.54 |
Feb 02 2016 |
20298 |
512.54 |
Jan 26 2016 |
20334 |
512.54 |
Jan 19 2016 |
20342 |
512.54 |
Jan 12 2016 |
19893 |
512.54 |
Jan 05 2016 |
20320 |
512.54 |
Dec 29 2015 |
20334 |
512.54 |
Dec 22 2015 |
20150 |
512.54 |
Dec 15 2015 |
20048 |
512.54 |
Dec 08 2015 |
20341 |
512.54 |
Dec 01 2015 |
20414 |
512.54 |
Nov 24 2015 |
20250 |
512.54 |
Nov 17 2015 |
19921 |
512.54 |
Nov 10 2015 |
19951 |
512.54 |
Nov 03 2015 |
19942 |
512.54 |
Oct 27 2015 |
19992 |
512.54 |
Oct 20 2015 |
22152 |
533.88 |
Oct 13 2015 |
21511 |
533.88 |
Oct 06 2015 |
24091 |
559.87 |
Sep 29 2015 |
24053 |
559.87 |
Sep 22 2015 |
23072 |
535.87 |
Sep 15 2015 |
22199 |
535.87 |
Sep 14 2015 |
20922 |
535.87 |
Sep 07 2015 |
20887 |
535.87 |
Aug 31 2015 |
19169 |
517.78 |
Aug 24 2015 |
19078 |
517.78 |
Aug 17 2015 |
19109 |
517.78 |
Aug 10 2015 |
19124 |
517.78 |
Aug 03 2015 |
19123 |
517.78 |
Jul 27 2015 |
19123 |
517.78 |
Jul 20 2015 |
19122 |
517.78 |
Jul 13 2015 |
19122 |
517.78 |
Jul 06 2015 |
19122 |
517.78 |
Jun 29 2015 |
19122 |
517.78 |
Jun 22 2015 |
19122 |
517.78 |
Jun 15 2015 |
19122 |
517.78 |
Jun 08 2015 |
19255 |
517.78 |
Jun 01 2015 |
19255 |
517.78 |
May 25 2015 |
19255 |
517.78 |
May 18 2015 |
19255 |
517.78 |
May 11 2015 |
19255 |
517.78 |
May 04 2015 |
19255 |
517.78 |
Apr 27 2015 |
19237 |
517.78 |
Apr 20 2015 |
19223 |
517.78 |
Apr 13 2015 |
19222 |
517.78 |
Apr 06 2015 |
19254 |
517.78 |
Mar 30 2015 |
19254 |
517.78 |
Mar 23 2015 |
19275 |
517.78 |
Mar 16 2015 |
19261 |
517.78 |
Mar 09 2015 |
19260 |
517.78 |
Mar 02 2015 |
19249 |
517.78 |
Feb 23 2015 |
19117 |
517.78 |
Feb 16 2015 |
19094 |
517.78 |
Feb 09 2015 |
19104 |
517.78 |
Feb 02 2015 |
19113 |
517.78 |
Jan 26 2015 |
19100 |
517.78 |
Jan 19 2015 |
19081 |
517.78 |
Jan 12 2015 |
18943 |
517.78 |
Jan 05 2015 |
19236 |
517.78 |
Dec 29 2014 |
19233 |
517.78 |
Dec 22 2014 |
19286 |
517.78 |
Dec 15 2014 |
19020 |
517.78 |
Dec 08 2014 |
19185 |
517.78 |
Dec 01 2014 |
19314 |
517.78 |
Nov 24 2014 |
19317 |
517.78 |
Nov 17 2014 |
19488 |
517.78 |
Nov 10 2014 |
19656 |
517.78 |
Nov 03 2014 |
19537 |
517.78 |
Oct 27 2014 |
15757 |
481.6 |
Oct 20 2014 |
15961 |
481.6 |
Oct 13 2014 |
15848 |
481.6 |
Oct 06 2014 |
15595 |
481.6 |
Sep 29 2014 |
15820 |
481.6 |
Sep 22 2014 |
15922 |
481.6 |
Sep 15 2014 |
15806 |
481.6 |
Oct 22 2012 |
13779 |
462.28 |
Oct 15 2012 |
13603 |
462.28 |
Oct 02 2012 |
14010 |
470.73 |
Sep 26 2012 |
13982 |
470.73 |
Sep 20 2012 |
13840 |
470.73 |
Sep 13 2012 |
10477 |
433.74 |
Jan 19 2012 |
10239 |
439.57 |
Dec 29 2011 |
10154 |
439.53 |
Dec 13 2011 |
10021 |
439.5 |
Dec 09 2011 |
10041 |
439.49 |
Dec 01 2011 |
10026 |
439.48 |
Nov 25 2011 |
10162 |
439.47 |
Nov 17 2011 |
10080 |
439.46 |
Nov 10 2011 |
10236 |
439.44 |
Nov 04 2011 |
9070 |
425.88 |
Oct 28 2011 |
9171 |
427.47 |
Oct 21 2011 |
9615 |
432.4 |
Oct 14 2011 |
9266 |
429.33 |
Oct 07 2011 |
8425 |
421.62 |
Sep 30 2011 |
8389 |
421.82 |
Sep 27 2011 |
8211 |
421.91 |
Sep 23 2011 |
8126 |
422.02 |
Sep 16 2011 |
10115 |
450.71 |
Sep 09 2011 |
9727 |
448.45 |
Jan 13 2011 |
9587 |
448.24 |
Dec 28 2010 |
9789 |
448.23 |
Dec 14 2010 |
9710 |
448.22 |
Dec 03 2010 |
9728 |
448.22 |
Nov 26 2010 |
9728 |
448.22 |
Nov 19 2010 |
9656 |
448.22 |
Nov 12 2010 |
9488 |
448.21 |
Nov 04 2010 |
11448 |
474.41 |
Oct 28 2010 |
10031 |
460.42 |
Oct 22 2010 |
9886 |
459.88 |
Oct 14 2010 |
12834 |
503.14 |
Oct 05 2010 |
1492 |
283.79 |
Sep 29 2010 |
1497 |
283.79 |
Sep 24 2010 |
1485 |
283.79 |
Sep 17 2010 |
1429 |
283.79 |
Sep 10 2010 |
1419 |
283.79 |
Aug 15 2010 |
1243 |
281.4 |
Jan 29 2010 |
1453 |
283.79 |
Jan 15 2010 |
1423 |
283.79 |
Jan 08 2010 |
1345 |
283.79 |
Dec 18 2009 |
1209 |
283.79 |
Dec 09 2009 |
1196 |
283.79 |
Dec 04 2009 |
1177 |
283.79 |
Nov 27 2009 |
1218 |
283.79 |
Nov 20 2009 |
1183 |
283.79 |
Nov 13 2009 |
1111 |
283.79 |
Nov 06 2009 |
1095 |
283.79 |
Oct 30 2009 |
1334 |
286.18 |
Oct 23 2009 |
1313 |
286.18 |
Oct 16 2009 |
1324 |
286.18 |