Sep 29 2017 |
21643 |
518.55 |
Sep 22 2017 |
21517 |
518.55 |
Sep 15 2017 |
21475 |
518.55 |
Sep 08 2017 |
21250 |
518.55 |
Sep 01 2017 |
21283 |
518.55 |
Aug 25 2017 |
21278 |
518.55 |
Aug 18 2017 |
21306 |
518.55 |
Aug 11 2017 |
21195 |
518.55 |
Aug 04 2017 |
21221 |
518.55 |
Jul 28 2017 |
21217 |
518.55 |
Jul 21 2017 |
21240 |
518.55 |
Jul 14 2017 |
21244 |
518.55 |
Jul 07 2017 |
21240 |
518.55 |
Jun 30 2017 |
21247 |
518.55 |
Jun 23 2017 |
21247 |
518.55 |
Jun 16 2017 |
21243 |
518.55 |
Jun 09 2017 |
21213 |
518.55 |
Jun 02 2017 |
21219 |
518.55 |
May 26 2017 |
21041 |
518.55 |
May 19 2017 |
21072 |
518.55 |
May 12 2017 |
21010 |
518.55 |
May 05 2017 |
20937 |
518.55 |
Apr 28 2017 |
20907 |
518.55 |
Apr 21 2017 |
20874 |
518.55 |
Apr 14 2017 |
20909 |
518.55 |
Apr 07 2017 |
20910 |
518.55 |
Mar 31 2017 |
20909 |
518.55 |
Mar 24 2017 |
20911 |
518.55 |
Mar 17 2017 |
20903 |
518.55 |
Mar 10 2017 |
20922 |
518.55 |
Mar 03 2017 |
20922 |
518.55 |
Feb 24 2017 |
20925 |
518.55 |
Feb 17 2017 |
20942 |
518.55 |
Feb 10 2017 |
20965 |
518.55 |
Feb 03 2017 |
20958 |
518.55 |
Jan 27 2017 |
20944 |
518.55 |
Jan 20 2017 |
20964 |
518.55 |
Jan 13 2017 |
20990 |
518.55 |
Jan 06 2017 |
21269 |
518.55 |
Dec 30 2016 |
21352 |
518.55 |
Dec 23 2016 |
21344 |
518.55 |
Dec 16 2016 |
21410 |
518.55 |
Dec 09 2016 |
21536 |
518.55 |
Dec 02 2016 |
21986 |
518.55 |
Nov 25 2016 |
21862 |
518.55 |
Nov 18 2016 |
22174 |
518.55 |
Nov 11 2016 |
22505 |
518.55 |
Nov 04 2016 |
22602 |
518.55 |
Oct 28 2016 |
22614 |
518.55 |
Oct 21 2016 |
22714 |
518.55 |
Oct 14 2016 |
22715 |
518.55 |
Oct 07 2016 |
22580 |
518.55 |
Nov 17 2015 |
16851 |
483.38 |
Nov 10 2015 |
16836 |
483.38 |
Nov 03 2015 |
16860 |
483.38 |
Oct 27 2015 |
16842 |
483.38 |
Oct 20 2015 |
16776 |
483.38 |
Oct 13 2015 |
16204 |
483.38 |
Oct 06 2015 |
16171 |
483.38 |
Sep 29 2015 |
16259 |
483.38 |
Sep 22 2015 |
20790 |
483.38 |
Sep 15 2015 |
21078 |
483.38 |
Sep 14 2015 |
15688 |
483.38 |
Sep 07 2015 |
15696 |
483.38 |
Aug 31 2015 |
15704 |
483.38 |
Aug 24 2015 |
15619 |
483.38 |
Aug 17 2015 |
15642 |
483.38 |
Aug 10 2015 |
15655 |
483.38 |
Aug 03 2015 |
15655 |
483.38 |
Jul 27 2015 |
15655 |
483.38 |
Jul 20 2015 |
15654 |
483.38 |
Jul 13 2015 |
15654 |
483.38 |
Jul 06 2015 |
15654 |
483.38 |
Jun 29 2015 |
15654 |
483.38 |
Jun 22 2015 |
15654 |
483.38 |
Jun 15 2015 |
15654 |
483.38 |
Jun 08 2015 |
15762 |
483.38 |
Jun 01 2015 |
15762 |
483.38 |
May 25 2015 |
15762 |
483.38 |
May 18 2015 |
15762 |
483.38 |
May 11 2015 |
15762 |
483.38 |
May 04 2015 |
15762 |
483.38 |
Apr 27 2015 |
15746 |
483.38 |
Apr 20 2015 |
15731 |
483.38 |
Apr 13 2015 |
15731 |
483.38 |
Apr 06 2015 |
15758 |
483.38 |
Mar 30 2015 |
15758 |
483.38 |
Mar 23 2015 |
15776 |
483.38 |
Mar 16 2015 |
15768 |
483.38 |
Mar 09 2015 |
15767 |
483.38 |
Mar 02 2015 |
15759 |
483.38 |
Feb 23 2015 |
15650 |
483.38 |
Feb 16 2015 |
15631 |
483.38 |
Feb 09 2015 |
15642 |
483.38 |
Feb 02 2015 |
15646 |
483.38 |
Jan 26 2015 |
15629 |
483.38 |
Jan 19 2015 |
15613 |
483.38 |
Jan 12 2015 |
15481 |
483.38 |
Jan 05 2015 |
15771 |
483.38 |
Dec 29 2014 |
15758 |
483.38 |
Dec 22 2014 |
15818 |
483.38 |
Dec 15 2014 |
15583 |
483.38 |
Dec 08 2014 |
15716 |
483.38 |
Dec 01 2014 |
15757 |
483.38 |
Nov 17 2014 |
8850 |
411.42 |
Nov 10 2014 |
8905 |
411.42 |
Nov 03 2014 |
8802 |
411.42 |
Oct 27 2014 |
8856 |
411.42 |
Oct 20 2014 |
9015 |
411.42 |
Oct 13 2014 |
8930 |
411.42 |
Oct 06 2014 |
8850 |
411.42 |
Sep 29 2014 |
8948 |
411.42 |
Sep 22 2014 |
8988 |
411.42 |
Sep 15 2014 |
8983 |
411.42 |
Sep 08 2014 |
8983 |
411.42 |
Sep 01 2014 |
9018 |
411.42 |
Aug 25 2014 |
9025 |
411.42 |
Aug 18 2014 |
9026 |
411.42 |
Aug 11 2014 |
9026 |
411.42 |
Aug 04 2014 |
9026 |
411.42 |
Jul 28 2014 |
9026 |
411.42 |
Jul 21 2014 |
9039 |
411.42 |
Jul 14 2014 |
9039 |
411.42 |
Jul 07 2014 |
9039 |
411.42 |
Jun 30 2014 |
9039 |
411.42 |
Jun 23 2014 |
9039 |
411.42 |
Jun 16 2014 |
9039 |
411.42 |
Jun 09 2014 |
9039 |
411.42 |
Jun 02 2014 |
9039 |
411.42 |
May 26 2014 |
9039 |
411.42 |
May 19 2014 |
9039 |
411.42 |
May 12 2014 |
9041 |
411.42 |
May 05 2014 |
9041 |
411.42 |
Apr 28 2014 |
9042 |
411.42 |
Apr 21 2014 |
9042 |
411.42 |
Apr 14 2014 |
9051 |
411.42 |
Apr 07 2014 |
9051 |
411.42 |
Mar 31 2014 |
9052 |
411.42 |
Mar 24 2014 |
9052 |
411.42 |
Mar 17 2014 |
9052 |
411.42 |
Mar 10 2014 |
9052 |
411.42 |
Mar 03 2014 |
9052 |
411.42 |
Feb 24 2014 |
9049 |
411.42 |
Feb 17 2014 |
9057 |
411.42 |
Feb 10 2014 |
9055 |
411.42 |
Feb 03 2014 |
9044 |
411.42 |
Jan 27 2014 |
9111 |
411.42 |
Jan 20 2014 |
9069 |
411.42 |
Jan 13 2014 |
8912 |
411.42 |
Jan 06 2014 |
8872 |
411.42 |
Dec 30 2013 |
8961 |
411.42 |
Dec 23 2013 |
8772 |
411.42 |
Dec 16 2013 |
8672 |
411.42 |
Dec 09 2013 |
8717 |
411.42 |
Dec 02 2013 |
8846 |
411.42 |
Oct 07 2013 |
12103 |
449.78 |
Sep 30 2013 |
12086 |
449.78 |
Sep 23 2013 |
12101 |
449.78 |
Sep 16 2013 |
12101 |
449.78 |
Sep 09 2013 |
12108 |
449.78 |
Sep 02 2013 |
12169 |
449.78 |
Aug 26 2013 |
12140 |
449.78 |
Aug 19 2013 |
12160 |
449.78 |
Aug 12 2013 |
12160 |
449.78 |
Aug 05 2013 |
12162 |
449.78 |
Jul 29 2013 |
12163 |
449.78 |
Jul 22 2013 |
12200 |
449.78 |
Jul 15 2013 |
12200 |
449.78 |
Jul 08 2013 |
12200 |
449.78 |
Jul 01 2013 |
12200 |
449.78 |
Jun 24 2013 |
12201 |
449.78 |
Jun 17 2013 |
12201 |
449.78 |
Jun 10 2013 |
12201 |
449.78 |
Jun 03 2013 |
12201 |
449.78 |
May 27 2013 |
12201 |
449.78 |
May 20 2013 |
12201 |
449.78 |
May 13 2013 |
12201 |
449.78 |
May 06 2013 |
12201 |
449.78 |
Apr 29 2013 |
12201 |
449.78 |
Apr 22 2013 |
12171 |
449.78 |
Apr 15 2013 |
12179 |
449.78 |
Apr 08 2013 |
12179 |
449.78 |
Apr 01 2013 |
12180 |
449.78 |
Mar 25 2013 |
12174 |
449.78 |
Mar 18 2013 |
12174 |
449.78 |
Mar 11 2013 |
12174 |
449.78 |
Mar 04 2013 |
12174 |
449.78 |
Feb 25 2013 |
12174 |
449.78 |
Feb 18 2013 |
12182 |
449.78 |
Feb 11 2013 |
12191 |
449.78 |
Feb 04 2013 |
12159 |
449.78 |
Jan 28 2013 |
12203 |
449.78 |
Jan 21 2013 |
12221 |
449.78 |
Jan 14 2013 |
12295 |
449.78 |
Jan 07 2013 |
12253 |
449.78 |
Dec 31 2012 |
12268 |
449.78 |
Dec 24 2012 |
12274 |
449.78 |
Dec 17 2012 |
12294 |
449.78 |
Dec 10 2012 |
12157 |
449.78 |
Dec 03 2012 |
12337 |
449.78 |
Nov 26 2012 |
12237 |
449.78 |
Nov 19 2012 |
12289 |
449.78 |
Nov 12 2012 |
12380 |
449.78 |
Nov 05 2012 |
12406 |
449.78 |
Oct 29 2012 |
12505 |
449.78 |
Oct 22 2012 |
12549 |
449.78 |
Oct 02 2012 |
15086 |
483.4 |
Sep 26 2012 |
15089 |
483.4 |
Sep 20 2012 |
14945 |
483.4 |
Sep 13 2012 |
14777 |
483.4 |
Jan 19 2012 |
14003 |
483.4 |
Dec 29 2011 |
13898 |
483.4 |
Dec 13 2011 |
13742 |
483.4 |
Dec 09 2011 |
13769 |
483.4 |
Dec 01 2011 |
13754 |
483.4 |
Nov 25 2011 |
13930 |
483.4 |
Nov 17 2011 |
13871 |
483.4 |
Nov 10 2011 |
14070 |
483.4 |
Nov 04 2011 |
14052 |
483.4 |
Oct 28 2011 |
13953 |
483.4 |
Oct 21 2011 |
14094 |
483.4 |
Oct 07 2011 |
14514 |
494.14 |
Sep 30 2011 |
14352 |
494.14 |
Sep 27 2011 |
14011 |
494.14 |
Sep 23 2011 |
13921 |
494.14 |
Sep 16 2011 |
13535 |
494.15 |
Sep 09 2011 |
13195 |
494.15 |
Jan 13 2011 |
13019 |
494.15 |
Dec 28 2010 |
13235 |
494.15 |
Dec 14 2010 |
13123 |
494.15 |
Dec 03 2010 |
13205 |
494.15 |
Nov 26 2010 |
13183 |
494.15 |
Nov 19 2010 |
13096 |
494.15 |
Nov 12 2010 |
12909 |
494.15 |
Nov 04 2010 |
12931 |
494.15 |
Oct 28 2010 |
12562 |
494.15 |
Oct 22 2010 |
12417 |
494.15 |
Oct 14 2010 |
12197 |
494.15 |
Oct 05 2010 |
8739 |
454.78 |
Sep 29 2010 |
8923 |
454.78 |
Sep 24 2010 |
8587 |
454.78 |
Sep 17 2010 |
8294 |
454.78 |
Sep 10 2010 |
8134 |
454.78 |
Jan 29 2010 |
8143 |
454.78 |
Jan 15 2010 |
8094 |
454.78 |
Jan 08 2010 |
7964 |
454.78 |
Dec 18 2009 |
7628 |
454.78 |
Dec 09 2009 |
7517 |
454.78 |
Dec 04 2009 |
7368 |
454.78 |
Nov 27 2009 |
7338 |
454.78 |
Nov 20 2009 |
7042 |
454.78 |
Nov 13 2009 |
6641 |
454.78 |
Nov 06 2009 |
6556 |
454.78 |
Oct 30 2009 |
7587 |
454.78 |
Oct 23 2009 |
7250 |
454.78 |
Oct 16 2009 |
7121 |
454.78 |