| Sep 16 2013 |
7075 |
390.7 |
| Sep 09 2013 |
7096 |
390.7 |
| Sep 02 2013 |
7151 |
390.7 |
| Aug 26 2013 |
7127 |
390.7 |
| Aug 19 2013 |
7141 |
390.7 |
| Aug 12 2013 |
7140 |
390.7 |
| Aug 05 2013 |
7141 |
390.7 |
| Jul 29 2013 |
7142 |
390.7 |
| Jul 22 2013 |
7167 |
390.7 |
| Jul 15 2013 |
7167 |
390.7 |
| Jul 08 2013 |
7167 |
390.7 |
| Jul 01 2013 |
7167 |
390.7 |
| Jun 24 2013 |
7167 |
390.7 |
| Jun 17 2013 |
7167 |
390.7 |
| Jun 10 2013 |
7167 |
390.7 |
| Jun 03 2013 |
7167 |
390.7 |
| May 27 2013 |
7167 |
390.7 |
| May 20 2013 |
7167 |
390.7 |
| May 13 2013 |
7167 |
390.7 |
| May 06 2013 |
7167 |
390.7 |
| Apr 29 2013 |
7167 |
390.7 |
| Apr 22 2013 |
7154 |
390.7 |
| Apr 15 2013 |
7161 |
390.7 |
| Apr 08 2013 |
7161 |
390.7 |
| Apr 01 2013 |
7161 |
390.7 |
| Mar 25 2013 |
7160 |
390.7 |
| Mar 18 2013 |
7160 |
390.7 |
| Mar 11 2013 |
7160 |
390.7 |
| Mar 04 2013 |
7160 |
390.7 |
| Feb 25 2013 |
7160 |
390.7 |
| Feb 18 2013 |
7168 |
390.7 |
| Feb 11 2013 |
7176 |
390.7 |
| Feb 04 2013 |
7145 |
390.7 |
| Jan 28 2013 |
7186 |
390.7 |
| Jan 21 2013 |
7197 |
390.7 |
| Jan 14 2013 |
7267 |
390.7 |
| Jan 07 2013 |
7243 |
390.7 |
| Dec 31 2012 |
7247 |
390.7 |
| Dec 24 2012 |
7239 |
390.7 |
| Dec 17 2012 |
7260 |
390.7 |
| Dec 10 2012 |
7179 |
390.7 |
| Dec 03 2012 |
7297 |
390.7 |
| Nov 26 2012 |
7231 |
390.7 |
| Nov 19 2012 |
7283 |
390.7 |
| Nov 12 2012 |
7314 |
390.7 |
| Nov 05 2012 |
7294 |
390.7 |
| Oct 29 2012 |
7376 |
390.7 |
| Oct 22 2012 |
7406 |
390.7 |
| Oct 15 2012 |
7327 |
390.7 |
| Oct 02 2012 |
8016 |
401.42 |
| Sep 26 2012 |
8870 |
412.14 |
| Sep 20 2012 |
8822 |
412.14 |
| Sep 13 2012 |
8745 |
412.14 |
| Jan 19 2012 |
6424 |
389.05 |
| Dec 29 2011 |
6360 |
389.01 |
| Dec 13 2011 |
6276 |
388.99 |
| Dec 09 2011 |
6284 |
388.98 |
| Dec 01 2011 |
6248 |
388.97 |
| Nov 25 2011 |
6327 |
388.96 |
| Nov 17 2011 |
4831 |
364.4 |
| Nov 10 2011 |
4883 |
364.4 |
| Nov 04 2011 |
4863 |
364.4 |
| Oct 28 2011 |
4856 |
364.4 |
| Oct 21 2011 |
4893 |
364.4 |
| Oct 14 2011 |
5213 |
371.16 |
| Oct 07 2011 |
5059 |
371.28 |
| Sep 30 2011 |
5040 |
371.39 |
| Sep 27 2011 |
5995 |
389.91 |
| Sep 23 2011 |
5869 |
389.16 |
| Sep 16 2011 |
5706 |
389.16 |
| Sep 09 2011 |
5126 |
379.96 |
| Jan 13 2011 |
5613 |
389.91 |
| Oct 05 2010 |
9692 |
468.92 |
| Sep 29 2010 |
9907 |
468.92 |
| Sep 24 2010 |
9545 |
468.92 |
| Sep 17 2010 |
9184 |
468.92 |
| Sep 10 2010 |
9018 |
468.92 |
| Jan 29 2010 |
9010 |
468.92 |
| Jan 15 2010 |
8965 |
468.92 |
| Jan 08 2010 |
8836 |
468.92 |
| Dec 18 2009 |
8476 |
468.92 |
| Dec 09 2009 |
8362 |
468.92 |
| Dec 04 2009 |
8164 |
468.92 |
| Nov 27 2009 |
8143 |
468.92 |
| Nov 20 2009 |
7822 |
468.92 |
| Nov 13 2009 |
7360 |
468.92 |
| Nov 06 2009 |
7259 |
468.92 |
| Oct 30 2009 |
8454 |
468.92 |
| Oct 23 2009 |
8060 |
468.92 |
| Oct 16 2009 |
7926 |
468.92 |
