| Oct 07 2011 |
5659 |
382.24 |
| Sep 30 2011 |
6059 |
389.12 |
| Sep 27 2011 |
5942 |
389.13 |
| Sep 23 2011 |
5866 |
389.13 |
| Sep 16 2011 |
6645 |
403.49 |
| Sep 09 2011 |
6498 |
403.49 |
| Jan 13 2011 |
6440 |
403.55 |
| Dec 28 2010 |
6640 |
403.56 |
| Dec 14 2010 |
6604 |
403.56 |
| Dec 03 2010 |
6547 |
402.59 |
| Nov 26 2010 |
6538 |
402.21 |
| Nov 19 2010 |
6725 |
406.17 |
| Nov 12 2010 |
6635 |
406.14 |
| Nov 04 2010 |
6781 |
409.5 |
| Oct 28 2010 |
6711 |
412.38 |
| Oct 22 2010 |
6600 |
412.44 |
| Oct 14 2010 |
6534 |
412.52 |
| Oct 05 2010 |
9126 |
460.18 |
| Sep 29 2010 |
9313 |
460.18 |
| Sep 24 2010 |
8974 |
460.18 |
| Sep 17 2010 |
9610 |
475.39 |
| Sep 10 2010 |
9432 |
475.39 |
| Aug 15 2010 |
7388 |
461.24 |
| Jan 29 2010 |
9427 |
475.39 |
| Jan 15 2010 |
9381 |
475.39 |
| Jan 08 2010 |
9254 |
475.39 |
| Dec 18 2009 |
8879 |
475.39 |
| Dec 09 2009 |
8763 |
475.39 |
| Dec 04 2009 |
9405 |
490.68 |
| Nov 27 2009 |
9869 |
500.53 |
| Nov 20 2009 |
9985 |
510.45 |
| Nov 13 2009 |
9443 |
510.45 |
| Nov 06 2009 |
10034 |
524.98 |
| Oct 30 2009 |
11983 |
529.44 |
| Oct 23 2009 |
12539 |
548.14 |
| Oct 16 2009 |
12208 |
546.15 |
