| Nov 12 2012 |
10487 |
429.12 |
| Nov 05 2012 |
11578 |
441.32 |
| Oct 29 2012 |
9731 |
420.1 |
| Oct 22 2012 |
9750 |
420.1 |
| Oct 15 2012 |
9669 |
420.1 |
| Oct 02 2012 |
8821 |
411.95 |
| Sep 26 2012 |
8850 |
411.95 |
| Sep 20 2012 |
8801 |
411.95 |
| Sep 13 2012 |
8725 |
411.95 |
| Jan 19 2012 |
7957 |
410.62 |
| Dec 29 2011 |
7876 |
410.6 |
| Dec 13 2011 |
7787 |
410.58 |
| Dec 09 2011 |
7780 |
410.57 |
| Dec 01 2011 |
8316 |
417.62 |
| Nov 25 2011 |
8389 |
417.65 |
| Nov 17 2011 |
8121 |
415.43 |
| Nov 10 2011 |
7329 |
403.51 |
| Nov 04 2011 |
7855 |
411.09 |
| Oct 28 2011 |
8055 |
413.88 |
| Oct 21 2011 |
8339 |
416.83 |
| Oct 14 2011 |
9331 |
430.14 |
| Oct 07 2011 |
10838 |
450.77 |
| Sep 30 2011 |
10754 |
450.87 |
| Sep 27 2011 |
10493 |
450.91 |
| Sep 23 2011 |
10410 |
450.96 |
| Sep 16 2011 |
10147 |
451.04 |
| Sep 09 2011 |
9921 |
451.12 |
| Jan 13 2011 |
9880 |
452.42 |
| Dec 28 2010 |
10090 |
452.46 |
| Dec 14 2010 |
10012 |
452.49 |
| Dec 03 2010 |
10683 |
461.22 |
| Nov 26 2010 |
10688 |
461.23 |
| Nov 19 2010 |
10989 |
466.22 |
| Nov 12 2010 |
11030 |
468.99 |
| Nov 04 2010 |
11075 |
469.76 |
| Oct 28 2010 |
11090 |
474.78 |
| Oct 22 2010 |
10792 |
472.46 |
| Oct 14 2010 |
10783 |
474.45 |
| Oct 05 2010 |
9553 |
466.6 |
| Sep 29 2010 |
9747 |
466.6 |
| Sep 24 2010 |
9388 |
466.6 |
| Sep 17 2010 |
9647 |
475.99 |
| Sep 10 2010 |
9471 |
475.99 |
| Aug 15 2010 |
7559 |
464.6 |
| Jan 29 2010 |
9463 |
475.99 |
| Jan 15 2010 |
9417 |
475.99 |
| Jan 08 2010 |
9289 |
475.99 |
| Dec 18 2009 |
8912 |
475.99 |
| Dec 09 2009 |
8795 |
475.99 |
| Dec 04 2009 |
8900 |
481.68 |
| Nov 27 2009 |
8857 |
481.68 |
| Nov 20 2009 |
8519 |
481.68 |
| Nov 13 2009 |
8012 |
481.68 |
| Nov 06 2009 |
8600 |
495.65 |
| Oct 30 2009 |
10042 |
495.65 |
| Oct 23 2009 |
11070 |
521.56 |
| Oct 16 2009 |
10860 |
521.56 |
