Dec 02 2016 |
4864 |
335.63 |
Nov 25 2016 |
4845 |
335.63 |
Nov 18 2016 |
4827 |
335.63 |
Nov 11 2016 |
4434 |
327.16 |
Nov 04 2016 |
4422 |
327.16 |
Oct 28 2016 |
4380 |
327.19 |
Oct 21 2016 |
4260 |
324.37 |
Oct 14 2016 |
3956 |
319.61 |
Oct 07 2016 |
3992 |
319.35 |
Sep 30 2016 |
3912 |
319.35 |
Sep 23 2016 |
3849 |
319.35 |
Sep 16 2016 |
3772 |
319.35 |
Sep 09 2016 |
3807 |
319.35 |
Sep 02 2016 |
3777 |
319.35 |
Aug 26 2016 |
3787 |
319.35 |
Aug 19 2016 |
3658 |
319.35 |
Aug 12 2016 |
3653 |
319.35 |
Aug 05 2016 |
3666 |
319.35 |
Jul 29 2016 |
3666 |
319.35 |
Jul 22 2016 |
3658 |
319.35 |
Jun 28 2016 |
3659 |
319.35 |
Jun 21 2016 |
3669 |
319.35 |
Jun 14 2016 |
3669 |
319.35 |
Jun 07 2016 |
3669 |
319.35 |
May 31 2016 |
3669 |
319.35 |
May 24 2016 |
3669 |
319.35 |
May 17 2016 |
3666 |
319.35 |
May 10 2016 |
3666 |
319.35 |
May 03 2016 |
3666 |
319.35 |
Apr 26 2016 |
3666 |
319.35 |
Apr 19 2016 |
3666 |
319.35 |
Apr 12 2016 |
3675 |
319.35 |
Apr 05 2016 |
3675 |
319.35 |
Mar 29 2016 |
3675 |
319.35 |
Mar 22 2016 |
3674 |
319.35 |
Mar 15 2016 |
3672 |
319.35 |
Mar 08 2016 |
3675 |
319.35 |
Mar 01 2016 |
3673 |
319.35 |
Feb 23 2016 |
3668 |
319.35 |
Feb 16 2016 |
3652 |
319.35 |
Feb 09 2016 |
3652 |
319.35 |
Feb 02 2016 |
3619 |
319.35 |
Jan 26 2016 |
3629 |
319.35 |
Jan 19 2016 |
3635 |
319.35 |
Jan 12 2016 |
3400 |
319.35 |
Jan 05 2016 |
3542 |
319.35 |
Dec 29 2015 |
3546 |
319.35 |
Dec 22 2015 |
3492 |
319.35 |
Dec 15 2015 |
3437 |
319.35 |
Dec 08 2015 |
3504 |
319.35 |
Dec 01 2015 |
3451 |
319.35 |
Nov 24 2015 |
3430 |
319.35 |
Nov 17 2015 |
3265 |
319.35 |
Nov 10 2015 |
3591 |
327.99 |
Nov 03 2015 |
3613 |
327.99 |
Oct 27 2015 |
3428 |
322.93 |
Oct 20 2015 |
3107 |
315.92 |
Oct 13 2015 |
2762 |
310.88 |
Oct 06 2015 |
2778 |
309.57 |
Sep 29 2015 |
2806 |
309.57 |
Sep 22 2015 |
27589 |
301.33 |
Sep 15 2015 |
1733 |
301.33 |
Sep 14 2015 |
2487 |
301.33 |
Sep 07 2015 |
2502 |
301.33 |
Aug 31 2015 |
2470 |
301.33 |
Aug 24 2015 |
2455 |
301.33 |
Aug 17 2015 |
2456 |
301.33 |
Aug 10 2015 |
2457 |
301.33 |
Aug 03 2015 |
2457 |
301.33 |
Jul 27 2015 |
2457 |
301.33 |
Jul 20 2015 |
2457 |
301.33 |
Jul 13 2015 |
2457 |
301.33 |
Jul 06 2015 |
2457 |
301.33 |
Jun 29 2015 |
2457 |
301.33 |
Jun 22 2015 |
2457 |
301.33 |
Jun 15 2015 |
2457 |
301.33 |
Jun 08 2015 |
2487 |
301.33 |
Jun 01 2015 |
2487 |
301.33 |
May 25 2015 |
2487 |
301.33 |
May 18 2015 |
2487 |
301.33 |
May 11 2015 |
2487 |
301.33 |
May 04 2015 |
2487 |
301.33 |
Apr 27 2015 |
2487 |
301.33 |
Apr 20 2015 |
2485 |
301.33 |
Apr 13 2015 |
2485 |
301.33 |
Apr 06 2015 |
2489 |
301.33 |
Mar 30 2015 |
2489 |
301.33 |
Mar 23 2015 |
2493 |
301.33 |
Mar 16 2015 |
2490 |
301.33 |
Mar 09 2015 |
2490 |
301.33 |
Mar 02 2015 |
2485 |
301.33 |
Feb 23 2015 |
2455 |
301.33 |
Feb 16 2015 |
2456 |
301.33 |
Feb 09 2015 |
2462 |
301.33 |
Feb 02 2015 |
2464 |
301.33 |
Jan 26 2015 |
2464 |
301.33 |
Jan 19 2015 |
2452 |
301.33 |
Jan 12 2015 |
2393 |
301.33 |
Jan 05 2015 |
2490 |
301.33 |
Dec 29 2014 |
2461 |
301.33 |
Dec 22 2014 |
2472 |
301.33 |
Dec 15 2014 |
2401 |
301.33 |
Dec 08 2014 |
2401 |
301.33 |
Dec 01 2014 |
2250 |
295.28 |
Nov 24 2014 |
2301 |
295.28 |
Nov 17 2014 |
2292 |
295.28 |
Nov 10 2014 |
2296 |
295.28 |
Nov 03 2014 |
2616 |
305.76 |
Oct 27 2014 |
2576 |
303.64 |
Oct 20 2014 |
2859 |
309.88 |
Oct 13 2014 |
2800 |
310.3 |
Oct 06 2014 |
2814 |
310.3 |
Sep 29 2014 |
2886 |
311.98 |
Sep 22 2014 |
2897 |
311.98 |
Sep 15 2014 |
2886 |
311.98 |
Sep 08 2014 |
2919 |
311.98 |
Sep 01 2014 |
2936 |
311.98 |
Aug 25 2014 |
2941 |
311.89 |
Aug 18 2014 |
2943 |
311.89 |
Aug 11 2014 |
2943 |
311.89 |
Aug 04 2014 |
2943 |
311.89 |
Jul 28 2014 |
2943 |
311.89 |
Jul 21 2014 |
2947 |
311.89 |
Jul 14 2014 |
2947 |
311.89 |
Jul 07 2014 |
2947 |
311.89 |
Jun 30 2014 |
2947 |
311.89 |
Jun 23 2014 |
2947 |
311.89 |
Jun 16 2014 |
2947 |
311.89 |
Jun 09 2014 |
2947 |
311.89 |
Jun 02 2014 |
2947 |
311.89 |
May 26 2014 |
2947 |
311.89 |
May 19 2014 |
2947 |
311.89 |
May 12 2014 |
2947 |
311.89 |
May 05 2014 |
2947 |
311.89 |
Apr 28 2014 |
2947 |
311.89 |
Apr 21 2014 |
2947 |
311.89 |
Apr 14 2014 |
2951 |
311.89 |
Apr 07 2014 |
2951 |
311.89 |
Mar 31 2014 |
2951 |
311.89 |
Mar 24 2014 |
2951 |
311.89 |
Mar 17 2014 |
2951 |
311.89 |
Mar 10 2014 |
2951 |
311.89 |
Mar 03 2014 |
2951 |
311.89 |
Feb 24 2014 |
2950 |
311.89 |
Feb 17 2014 |
2951 |
311.89 |
Feb 10 2014 |
2949 |
311.89 |
Feb 03 2014 |
2939 |
311.89 |
Jan 27 2014 |
2975 |
311.89 |
Jan 20 2014 |
2954 |
311.89 |
Jan 13 2014 |
2873 |
311.89 |
Jan 06 2014 |
2840 |
311.89 |
Dec 30 2013 |
2879 |
311.89 |
Dec 23 2013 |
2725 |
311.89 |
Dec 16 2013 |
2690 |
311.89 |
Dec 09 2013 |
2844 |
316.3 |
Dec 02 2013 |
2890 |
316.3 |
Nov 25 2013 |
2932 |
316.3 |
Nov 18 2013 |
2989 |
316.3 |
Nov 11 2013 |
2977 |
316.93 |
Nov 04 2013 |
3021 |
316.93 |
Oct 28 2013 |
3166 |
320.55 |
Oct 21 2013 |
3157 |
322.16 |
Oct 14 2013 |
2828 |
314.18 |
Oct 07 2013 |
2558 |
306.74 |
Sep 30 2013 |
2548 |
306.1 |
Sep 23 2013 |
2529 |
306.1 |
Sep 16 2013 |
2567 |
306.1 |
Sep 09 2013 |
2565 |
306.1 |
Sep 02 2013 |
2589 |
306.1 |
Aug 26 2013 |
2576 |
306.1 |
Aug 19 2013 |
2582 |
306.1 |
Aug 12 2013 |
2582 |
306.1 |
Aug 05 2013 |
2583 |
306.1 |
Jul 29 2013 |
2583 |
306.1 |
Jul 22 2013 |
2590 |
306.1 |
Jul 15 2013 |
2590 |
306.1 |
Jul 08 2013 |
2589 |
306.1 |
Jul 01 2013 |
2589 |
306.1 |
Jun 24 2013 |
2589 |
306.1 |
Jun 17 2013 |
2589 |
306.1 |
Jun 10 2013 |
2589 |
306.1 |
Jun 03 2013 |
2589 |
306.1 |
May 27 2013 |
2589 |
306.1 |
May 20 2013 |
2589 |
306.1 |
May 13 2013 |
2589 |
306.1 |
May 06 2013 |
2589 |
306.1 |
Apr 29 2013 |
2589 |
306.1 |
Apr 22 2013 |
2587 |
306.1 |
Apr 15 2013 |
2591 |
306.1 |
Apr 08 2013 |
2591 |
306.1 |
Apr 01 2013 |
2591 |
306.1 |
Mar 25 2013 |
2591 |
306.1 |
Mar 18 2013 |
2591 |
306.1 |
Mar 11 2013 |
2591 |
306.1 |
Mar 04 2013 |
2591 |
306.1 |
Feb 25 2013 |
2591 |
306.1 |
Feb 18 2013 |
2597 |
306.1 |
Feb 11 2013 |
2604 |
306.1 |
Feb 04 2013 |
2590 |
306.1 |
Jan 28 2013 |
2611 |
306.1 |
Jan 21 2013 |
2614 |
306.1 |
Jan 14 2013 |
2642 |
306.1 |
Jan 07 2013 |
2616 |
306.1 |
Dec 31 2012 |
2618 |
306.1 |
Dec 24 2012 |
2619 |
306.1 |
Dec 17 2012 |
2635 |
306.1 |
Dec 10 2012 |
2629 |
306.1 |
Dec 03 2012 |
2484 |
301.03 |
Nov 26 2012 |
2407 |
301.03 |
Nov 19 2012 |
2432 |
300.4 |
Nov 12 2012 |
2262 |
294.88 |
Nov 05 2012 |
2265 |
294.88 |
Oct 29 2012 |
2461 |
299.4 |
Oct 22 2012 |
2481 |
299.4 |
Oct 15 2012 |
2563 |
302.01 |
Oct 02 2012 |
2881 |
309.83 |
Sep 26 2012 |
3182 |
316.34 |
Sep 20 2012 |
3147 |
316.34 |
Sep 13 2012 |
3649 |
328.34 |
Jan 19 2012 |
4182 |
349.77 |
Dec 29 2011 |
4118 |
349.77 |
Dec 13 2011 |
4052 |
349.77 |
Dec 09 2011 |
4065 |
349.77 |
Dec 01 2011 |
3999 |
348.76 |
Nov 25 2011 |
4041 |
348.74 |
Nov 17 2011 |
3999 |
348.71 |
Nov 10 2011 |
3692 |
341.18 |
Nov 04 2011 |
3664 |
340.49 |
Oct 28 2011 |
3779 |
342.57 |
Oct 21 2011 |
3826 |
343.3 |
Oct 14 2011 |
4044 |
348.74 |
Oct 07 2011 |
4011 |
350.84 |
Sep 30 2011 |
4089 |
352.79 |
Sep 27 2011 |
4022 |
352.79 |
Sep 23 2011 |
3958 |
352.78 |
Sep 16 2011 |
4029 |
356.43 |
Sep 09 2011 |
3944 |
356.47 |
Jan 13 2011 |
3972 |
357.14 |
Dec 28 2010 |
4141 |
357.16 |
Dec 14 2010 |
4126 |
357.18 |
Dec 03 2010 |
4463 |
363.54 |
Nov 26 2010 |
4639 |
367.56 |
Nov 19 2010 |
4602 |
367.56 |
Nov 12 2010 |
4815 |
372.7 |
Nov 04 2010 |
4729 |
372.7 |
Oct 28 2010 |
5743 |
395.79 |
Oct 22 2010 |
6511 |
410.98 |
Oct 14 2010 |
7472 |
427.47 |
Oct 05 2010 |
9782 |
470.44 |
Sep 29 2010 |
10013 |
470.44 |
Sep 24 2010 |
9647 |
470.44 |
Sep 17 2010 |
9389 |
472.4 |
Sep 10 2010 |
9229 |
472.4 |
Jan 29 2010 |
9226 |
472.4 |
Jan 15 2010 |
9181 |
472.4 |
Jan 08 2010 |
9053 |
472.4 |
Dec 18 2009 |
8690 |
472.4 |
Dec 09 2009 |
8577 |
472.4 |
Dec 04 2009 |
8390 |
472.4 |
Nov 27 2009 |
8359 |
472.4 |
Nov 20 2009 |
8031 |
472.4 |
Nov 13 2009 |
7573 |
472.4 |
Nov 06 2009 |
7461 |
472.4 |
Oct 30 2009 |
8674 |
472.4 |
Oct 23 2009 |
8282 |
472.4 |
Oct 16 2009 |
8150 |
472.4 |