| Nov 12 2010 |
21302 |
629.75 |
| Nov 04 2010 |
21500 |
627.89 |
| Oct 28 2010 |
20958 |
627.89 |
| Oct 22 2010 |
20783 |
627.89 |
| Oct 14 2010 |
20504 |
627.88 |
| Oct 05 2010 |
19140 |
630.93 |
| Sep 29 2010 |
19704 |
630.93 |
| Sep 24 2010 |
18871 |
630.93 |
| Sep 17 2010 |
18038 |
630.93 |
| Sep 10 2010 |
17639 |
630.93 |
| Aug 15 2010 |
14273 |
627.85 |
| Jan 29 2010 |
17593 |
630.93 |
| Jan 15 2010 |
17534 |
630.93 |
| Jan 08 2010 |
17383 |
630.93 |
| Dec 18 2009 |
16868 |
630.93 |
| Dec 09 2009 |
16660 |
630.93 |
| Dec 04 2009 |
16201 |
630.93 |
| Nov 27 2009 |
16000 |
630.93 |
| Nov 20 2009 |
15433 |
630.93 |
| Nov 13 2009 |
14643 |
631.52 |
| Nov 06 2009 |
14605 |
637.09 |
| Oct 30 2009 |
17419 |
637.09 |
| Oct 23 2009 |
16879 |
637.09 |
| Oct 16 2009 |
16567 |
637.09 |
