| Nov 19 2010 |
22496 |
647.42 |
| Nov 12 2010 |
21013 |
624.01 |
| Nov 04 2010 |
21308 |
623.99 |
| Oct 28 2010 |
20788 |
623.98 |
| Oct 22 2010 |
20606 |
623.97 |
| Oct 14 2010 |
20317 |
623.95 |
| Oct 05 2010 |
18988 |
627.43 |
| Sep 29 2010 |
19541 |
627.43 |
| Sep 24 2010 |
18713 |
627.43 |
| Sep 17 2010 |
17885 |
627.43 |
| Sep 10 2010 |
17497 |
627.43 |
| Aug 15 2010 |
14141 |
623.57 |
| Jan 29 2010 |
17452 |
627.43 |
| Jan 15 2010 |
17395 |
627.43 |
| Jan 08 2010 |
17244 |
627.43 |
| Dec 18 2009 |
16732 |
627.43 |
| Dec 09 2009 |
16522 |
627.43 |
| Dec 04 2009 |
16068 |
627.43 |
| Nov 27 2009 |
15866 |
627.43 |
| Nov 20 2009 |
14892 |
617.43 |
| Nov 13 2009 |
14758 |
635.15 |
| Nov 06 2009 |
14533 |
635.15 |
| Oct 30 2009 |
17328 |
635.15 |
| Oct 23 2009 |
16790 |
635.15 |
| Oct 16 2009 |
16488 |
635.15 |
