| Nov 12 2010 |
12492 |
488.81 |
| Nov 04 2010 |
13108 |
496.86 |
| Oct 28 2010 |
12741 |
496.86 |
| Oct 22 2010 |
11369 |
480.55 |
| Oct 14 2010 |
11402 |
483.59 |
| Oct 05 2010 |
11983 |
503.84 |
| Sep 29 2010 |
12269 |
503.84 |
| Sep 24 2010 |
11793 |
503.84 |
| Sep 17 2010 |
11340 |
503.84 |
| Sep 10 2010 |
11113 |
503.84 |
| Aug 15 2010 |
8450 |
483.15 |
| Jan 29 2010 |
11091 |
503.84 |
| Jan 15 2010 |
11036 |
503.84 |
| Jan 08 2010 |
10906 |
503.84 |
| Dec 18 2009 |
10500 |
503.84 |
| Dec 09 2009 |
10352 |
503.84 |
| Dec 04 2009 |
10101 |
503.84 |
| Nov 27 2009 |
10029 |
503.84 |
| Nov 20 2009 |
9640 |
503.84 |
| Nov 13 2009 |
9295 |
507.6 |
| Nov 06 2009 |
9197 |
508.39 |
| Oct 30 2009 |
10774 |
508.39 |
| Oct 23 2009 |
12120 |
540.17 |
| Oct 16 2009 |
14284 |
586.6 |
