| Sep 16 2016 |
4772 |
339.75 |
| Sep 09 2016 |
4780 |
339.75 |
| Sep 02 2016 |
5067 |
345.39 |
| Aug 26 2016 |
5192 |
347.65 |
| Aug 19 2016 |
5048 |
347.65 |
| Aug 12 2016 |
5040 |
347.65 |
| Aug 05 2016 |
5053 |
347.65 |
| Jul 29 2016 |
5053 |
347.65 |
| Jul 22 2016 |
5042 |
347.65 |
| Jun 28 2016 |
5043 |
347.65 |
| Jun 21 2016 |
5054 |
347.65 |
| Jun 14 2016 |
5054 |
347.65 |
| Jun 07 2016 |
5054 |
347.65 |
| May 31 2016 |
5054 |
347.65 |
| May 24 2016 |
5054 |
347.65 |
| May 17 2016 |
5049 |
347.65 |
| May 10 2016 |
5049 |
347.65 |
| May 03 2016 |
5049 |
347.65 |
| Apr 26 2016 |
5049 |
347.65 |
| Apr 19 2016 |
5046 |
347.65 |
| Apr 12 2016 |
5057 |
347.65 |
| Apr 05 2016 |
5057 |
347.65 |
| Mar 29 2016 |
5057 |
347.65 |
| Mar 22 2016 |
5056 |
347.65 |
| Mar 15 2016 |
5054 |
347.65 |
| Mar 08 2016 |
5059 |
347.65 |
| Mar 01 2016 |
5055 |
347.65 |
| Feb 23 2016 |
5047 |
347.65 |
| Feb 16 2016 |
5025 |
347.65 |
| Feb 09 2016 |
5025 |
347.65 |
| Feb 02 2016 |
4991 |
347.65 |
| Jan 26 2016 |
5005 |
347.65 |
| Jan 19 2016 |
5009 |
347.65 |
| Jan 12 2016 |
4742 |
347.65 |
| Jan 05 2016 |
4927 |
347.65 |
| Dec 29 2015 |
4924 |
347.65 |
| Dec 22 2015 |
4860 |
347.65 |
| Dec 15 2015 |
4799 |
347.65 |
| Dec 08 2015 |
4876 |
347.65 |
| Dec 01 2015 |
4829 |
347.65 |
| Nov 24 2015 |
4801 |
347.65 |
| Nov 17 2015 |
6804 |
380.54 |
| Nov 10 2015 |
6767 |
380.54 |
| Nov 03 2015 |
6506 |
376.56 |
| Oct 27 2015 |
6517 |
376.56 |
| Oct 20 2015 |
6455 |
376.56 |
| Oct 13 2015 |
4596 |
351.58 |
| Oct 06 2015 |
4628 |
351.58 |
| Sep 29 2015 |
4687 |
351.58 |
| Sep 22 2015 |
305 |
361.56 |
| Sep 15 2015 |
6730 |
361.56 |
| Sep 14 2015 |
5176 |
361.56 |
| Sep 07 2015 |
6915 |
387.2 |
| Aug 31 2015 |
7508 |
395.96 |
| Aug 24 2015 |
7475 |
395.96 |
| Aug 17 2015 |
7483 |
395.96 |
| Aug 10 2015 |
7487 |
395.96 |
| Aug 03 2015 |
7487 |
395.96 |
| Jul 27 2015 |
7487 |
395.96 |
| Jul 20 2015 |
7487 |
395.96 |
| Jul 13 2015 |
7487 |
395.96 |
| Jul 06 2015 |
7487 |
395.96 |
| Jun 29 2015 |
7487 |
395.96 |
| Jun 22 2015 |
7487 |
395.96 |
| Jun 15 2015 |
7487 |
395.96 |
| Jun 08 2015 |
7555 |
395.96 |
| Jun 01 2015 |
7555 |
395.96 |
| May 25 2015 |
7555 |
395.96 |
| May 18 2015 |
7555 |
395.96 |
| May 11 2015 |
7555 |
395.96 |
| May 04 2015 |
7555 |
395.96 |
| Apr 27 2015 |
7547 |
395.96 |
| Apr 20 2015 |
7540 |
395.96 |
| Apr 13 2015 |
7539 |
395.96 |
| Apr 06 2015 |
7548 |
395.96 |
| Mar 30 2015 |
7548 |
395.96 |
| Mar 23 2015 |
7559 |
395.96 |
| Mar 16 2015 |
7553 |
395.96 |
| Mar 09 2015 |
7552 |
395.96 |
| Mar 02 2015 |
7539 |
395.96 |
| Feb 23 2015 |
7472 |
395.96 |
| Feb 16 2015 |
7469 |
395.96 |
| Feb 09 2015 |
7479 |
395.96 |
| Feb 02 2015 |
7483 |
395.96 |
| Jan 26 2015 |
7483 |
395.96 |
| Jan 19 2015 |
7470 |
395.96 |
| Jan 12 2015 |
7371 |
395.96 |
| Jan 05 2015 |
7590 |
395.96 |
| Dec 29 2014 |
7586 |
395.96 |
| Dec 22 2014 |
7614 |
395.96 |
| Dec 15 2014 |
7481 |
395.96 |
| Dec 08 2014 |
7536 |
395.96 |
| Dec 01 2014 |
7567 |
395.96 |
| Nov 24 2014 |
5667 |
368.2 |
| Nov 17 2014 |
5696 |
368.2 |
| Nov 10 2014 |
5744 |
368.2 |
| Nov 03 2014 |
5897 |
371.99 |
| Oct 27 2014 |
5928 |
371.99 |
| Oct 20 2014 |
5995 |
371.99 |
| Oct 13 2014 |
7417 |
393.25 |
| Oct 06 2014 |
13549 |
461.46 |
| Sep 29 2014 |
13740 |
461.46 |
| Sep 22 2014 |
13832 |
461.46 |
| Sep 15 2014 |
13730 |
461.46 |
| Sep 08 2014 |
13689 |
461.46 |
| Sep 01 2014 |
13743 |
461.46 |
| Aug 25 2014 |
13759 |
461.46 |
| Aug 18 2014 |
13765 |
461.46 |
| Aug 11 2014 |
13765 |
461.46 |
| Aug 04 2014 |
13765 |
461.46 |
| Jul 28 2014 |
13765 |
461.46 |
| Jul 21 2014 |
13784 |
461.46 |
| Jul 14 2014 |
13784 |
461.46 |
| Jul 07 2014 |
13784 |
461.46 |
| Jun 30 2014 |
13784 |
461.46 |
| Jun 23 2014 |
13784 |
461.46 |
| Jun 16 2014 |
13784 |
461.46 |
| Jun 09 2014 |
13784 |
461.46 |
| Jun 02 2014 |
13784 |
461.46 |
| May 26 2014 |
13784 |
461.46 |
| May 19 2014 |
13784 |
461.46 |
| May 12 2014 |
13785 |
461.46 |
| May 05 2014 |
13785 |
461.46 |
| Apr 28 2014 |
13786 |
461.46 |
| Apr 21 2014 |
13786 |
461.46 |
| Apr 14 2014 |
13806 |
461.46 |
| Apr 07 2014 |
13806 |
461.46 |
| Mar 31 2014 |
13807 |
461.46 |
| Mar 24 2014 |
13807 |
461.46 |
| Mar 17 2014 |
13807 |
461.46 |
| Mar 10 2014 |
13807 |
461.46 |
| Mar 03 2014 |
13807 |
461.46 |
| Feb 24 2014 |
13800 |
461.46 |
| Feb 17 2014 |
13814 |
461.46 |
| Feb 10 2014 |
13813 |
461.46 |
| Feb 03 2014 |
13799 |
461.46 |
| Jan 27 2014 |
13864 |
461.46 |
| Jan 20 2014 |
13816 |
461.46 |
| Jan 13 2014 |
13638 |
461.46 |
| Jan 06 2014 |
13593 |
461.46 |
| Dec 30 2013 |
13712 |
461.46 |
| Dec 23 2013 |
13513 |
461.46 |
| Dec 16 2013 |
13347 |
461.46 |
| Dec 09 2013 |
13390 |
461.46 |
| Dec 02 2013 |
13568 |
461.46 |
| Nov 25 2013 |
13781 |
461.46 |
| Nov 18 2013 |
13884 |
461.46 |
| Nov 11 2013 |
13840 |
461.46 |
| Nov 04 2013 |
13740 |
461.46 |
| Oct 28 2013 |
13659 |
461.46 |
| Oct 21 2013 |
13381 |
461.46 |
| Oct 05 2010 |
14394 |
541.79 |
| Sep 29 2010 |
14739 |
541.79 |
| Sep 24 2010 |
14145 |
541.79 |
| Sep 17 2010 |
13571 |
541.79 |
| Sep 10 2010 |
13306 |
541.79 |
| Jan 29 2010 |
13271 |
541.79 |
| Jan 15 2010 |
13215 |
541.79 |
| Jan 08 2010 |
13070 |
541.79 |
| Dec 18 2009 |
12627 |
541.79 |
| Dec 09 2009 |
12449 |
541.79 |
| Dec 04 2009 |
12109 |
541.79 |
| Nov 27 2009 |
12011 |
541.79 |
| Nov 20 2009 |
11586 |
541.79 |
| Nov 13 2009 |
10975 |
541.79 |
| Nov 06 2009 |
10815 |
541.79 |
| Oct 30 2009 |
12710 |
541.79 |
| Oct 23 2009 |
12202 |
541.79 |
| Oct 16 2009 |
11987 |
541.79 |
