| Nov 19 2010 |
20094 |
600.76 |
| Nov 12 2010 |
19740 |
600.76 |
| Nov 04 2010 |
15936 |
536.66 |
| Oct 28 2010 |
15480 |
536.58 |
| Oct 22 2010 |
15316 |
536.51 |
| Oct 14 2010 |
15089 |
536.42 |
| Oct 05 2010 |
12932 |
518.45 |
| Sep 29 2010 |
13214 |
518.45 |
| Sep 24 2010 |
12721 |
518.45 |
| Sep 17 2010 |
12219 |
518.45 |
| Sep 10 2010 |
11975 |
518.45 |
| Aug 15 2010 |
10846 |
534.25 |
| Jan 29 2010 |
11950 |
518.45 |
| Jan 15 2010 |
11898 |
518.45 |
| Jan 08 2010 |
11761 |
518.45 |
| Dec 18 2009 |
11342 |
518.45 |
| Dec 09 2009 |
11183 |
518.45 |
| Dec 04 2009 |
10885 |
518.45 |
| Nov 27 2009 |
10792 |
518.45 |
| Nov 20 2009 |
8295 |
477.29 |
| Nov 13 2009 |
7801 |
477.29 |
| Nov 06 2009 |
8182 |
486.83 |
| Oct 30 2009 |
9543 |
486.83 |
| Oct 23 2009 |
9125 |
486.83 |
| Oct 16 2009 |
8966 |
486.83 |
