| Oct 29 2012 |
19768 |
527.73 |
| Oct 22 2012 |
19677 |
527.73 |
| Oct 15 2012 |
19481 |
527.73 |
| Oct 02 2012 |
18791 |
527.73 |
| Sep 26 2012 |
18754 |
527.73 |
| Sep 20 2012 |
18549 |
527.73 |
| Sep 13 2012 |
18300 |
527.73 |
| Jan 19 2012 |
17554 |
527.73 |
| Dec 29 2011 |
17439 |
527.73 |
| Dec 13 2011 |
17223 |
527.73 |
| Dec 09 2011 |
17242 |
527.73 |
| Dec 01 2011 |
17259 |
527.73 |
| Nov 25 2011 |
17465 |
527.73 |
| Nov 17 2011 |
17425 |
527.73 |
| Nov 10 2011 |
17730 |
527.73 |
| Nov 12 2010 |
11558 |
476.13 |
| Nov 04 2010 |
11564 |
476.13 |
| Oct 28 2010 |
11183 |
476.13 |
| Oct 22 2010 |
11704 |
484.7 |
| Oct 14 2010 |
12289 |
495.48 |
| Oct 05 2010 |
12149 |
506.17 |
| Sep 29 2010 |
12431 |
506.17 |
| Sep 24 2010 |
11952 |
506.17 |
| Sep 17 2010 |
11480 |
506.17 |
| Sep 10 2010 |
11252 |
506.17 |
| Aug 15 2010 |
9096 |
496.46 |
| Jan 29 2010 |
11222 |
506.17 |
| Jan 15 2010 |
11169 |
506.17 |
| Jan 08 2010 |
11036 |
506.17 |
| Dec 18 2009 |
10630 |
506.17 |
| Dec 09 2009 |
10484 |
506.17 |
| Dec 04 2009 |
10232 |
506.17 |
| Nov 27 2009 |
10152 |
506.17 |
| Nov 20 2009 |
9768 |
506.17 |
| Nov 13 2009 |
9731 |
516.19 |
| Nov 06 2009 |
9591 |
516.19 |
| Oct 30 2009 |
11257 |
516.19 |
| Oct 23 2009 |
11383 |
527.17 |
| Oct 16 2009 |
11598 |
535.31 |
