| Nov 12 2010 |
11163 |
470.75 |
| Nov 04 2010 |
11042 |
469.39 |
| Oct 28 2010 |
10675 |
469.39 |
| Oct 22 2010 |
10883 |
473.86 |
| Oct 14 2010 |
10743 |
473.87 |
| Oct 05 2010 |
10134 |
475.56 |
| Sep 29 2010 |
10376 |
475.56 |
| Sep 24 2010 |
10004 |
475.56 |
| Sep 17 2010 |
9631 |
475.56 |
| Sep 10 2010 |
9455 |
475.56 |
| Aug 15 2010 |
8018 |
474.13 |
| Jan 29 2010 |
9448 |
475.56 |
| Jan 15 2010 |
9402 |
475.56 |
| Jan 08 2010 |
9275 |
475.56 |
| Dec 18 2009 |
8899 |
475.56 |
| Dec 09 2009 |
8781 |
475.56 |
| Dec 04 2009 |
8580 |
475.56 |
| Nov 27 2009 |
8543 |
475.56 |
| Nov 20 2009 |
8211 |
475.56 |
| Nov 13 2009 |
7794 |
477.17 |
| Nov 06 2009 |
7920 |
481.76 |
| Oct 30 2009 |
9223 |
481.76 |
| Oct 23 2009 |
8720 |
479.86 |
| Oct 16 2009 |
8581 |
479.86 |
