| Nov 08 2019 |
23479 |
554.14 |
| Nov 01 2019 |
23676 |
554.14 |
| Oct 25 2019 |
23821 |
554.14 |
| Oct 18 2019 |
23306 |
554.14 |
| Oct 11 2019 |
23671 |
554.14 |
| Oct 04 2019 |
23735 |
554.14 |
| Sep 27 2019 |
23675 |
554.14 |
| Sep 20 2019 |
23366 |
554.14 |
| Sep 13 2019 |
23270 |
554.14 |
| Sep 06 2019 |
22786 |
554.14 |
| Aug 30 2019 |
22856 |
554.14 |
| Aug 23 2019 |
22887 |
554.14 |
| Aug 16 2019 |
22683 |
554.14 |
| Aug 09 2019 |
22683 |
554.14 |
| Aug 02 2019 |
22695 |
554.14 |
| Jul 26 2019 |
22710 |
554.14 |
| Jul 19 2019 |
22725 |
554.14 |
| Jul 12 2019 |
22768 |
554.14 |
| Jul 05 2019 |
22783 |
554.14 |
| Jun 28 2019 |
22837 |
554.14 |
| Jun 21 2019 |
22867 |
554.14 |
| Jun 14 2019 |
22864 |
554.14 |
| Jun 07 2019 |
22843 |
554.14 |
| May 31 2019 |
22877 |
554.14 |
| May 24 2019 |
22884 |
554.14 |
| May 17 2019 |
22922 |
554.14 |
| May 10 2019 |
22911 |
554.14 |
| May 03 2019 |
22930 |
554.14 |
| Apr 26 2019 |
22925 |
554.14 |
| Apr 19 2019 |
22921 |
554.14 |
| Apr 12 2019 |
22928 |
554.14 |
| Apr 05 2019 |
22928 |
554.14 |
| Mar 29 2019 |
22929 |
554.14 |
| Mar 22 2019 |
22916 |
554.14 |
| Mar 15 2019 |
22924 |
554.14 |
| Mar 08 2019 |
22840 |
554.14 |
| Mar 01 2019 |
22846 |
554.14 |
| Feb 22 2019 |
22839 |
554.14 |
| Feb 15 2019 |
22837 |
554.14 |
| Feb 08 2019 |
22802 |
554.14 |
| Feb 01 2019 |
22829 |
554.14 |
| Jan 25 2019 |
22845 |
554.14 |
| Jan 18 2019 |
22336 |
554.14 |
| Jan 11 2019 |
23045 |
554.14 |
| Jan 04 2019 |
23186 |
554.14 |
| Dec 28 2018 |
23114 |
554.14 |
| Dec 21 2018 |
22952 |
554.14 |
| Dec 14 2018 |
23101 |
554.14 |
| Dec 07 2018 |
23373 |
554.14 |
| Nov 30 2018 |
23692 |
554.14 |
| Nov 23 2018 |
23943 |
554.14 |
| Nov 16 2018 |
24417 |
554.14 |
| Nov 09 2018 |
24361 |
551.43 |
| Nov 02 2018 |
24546 |
551.43 |
| Oct 26 2018 |
24327 |
551.43 |
| Oct 19 2018 |
26319 |
573.07 |
| Oct 12 2018 |
26139 |
573.07 |
| Oct 05 2018 |
25872 |
573.07 |
| Sep 28 2018 |
25982 |
573.07 |
| Sep 21 2018 |
26024 |
573.07 |
| Sep 14 2018 |
25723 |
573.07 |
| Sep 07 2018 |
25502 |
573.07 |
| Aug 31 2018 |
25242 |
573.07 |
| Aug 24 2018 |
25154 |
573.07 |
| Aug 17 2018 |
25143 |
573.07 |
| Aug 10 2018 |
25158 |
573.07 |
| Aug 03 2018 |
25191 |
573.07 |
| Jul 27 2018 |
25208 |
573.07 |
| Jul 20 2018 |
25235 |
573.07 |
| Jul 13 2018 |
25239 |
573.07 |
| Jul 06 2018 |
25209 |
573.07 |
| Jun 29 2018 |
25281 |
573.07 |
| Jun 22 2018 |
25281 |
573.07 |
| Jun 15 2018 |
25305 |
573.07 |
| Jun 08 2018 |
25340 |
573.07 |
| Jun 01 2018 |
25321 |
573.07 |
| May 25 2018 |
25349 |
573.07 |
| May 18 2018 |
25294 |
573.07 |
| May 11 2018 |
25324 |
573.07 |
| May 04 2018 |
25435 |
573.07 |
| Apr 27 2018 |
25425 |
573.07 |
| Apr 20 2018 |
25496 |
573.07 |
| Apr 13 2018 |
25488 |
573.07 |
| Apr 06 2018 |
25488 |
573.07 |
| Mar 30 2018 |
25486 |
573.07 |
| Mar 23 2018 |
25486 |
573.07 |
| Mar 16 2018 |
25469 |
573.07 |
| Mar 09 2018 |
25469 |
573.07 |
| Mar 02 2018 |
25477 |
573.07 |
| Feb 23 2018 |
25468 |
573.07 |
| Feb 16 2018 |
25485 |
573.07 |
| Feb 09 2018 |
25476 |
573.07 |
| Feb 02 2018 |
25497 |
573.07 |
| Jan 26 2018 |
25530 |
573.07 |
| Jan 19 2018 |
25439 |
573.07 |
| Jan 12 2018 |
24964 |
573.07 |
| Jan 05 2018 |
25165 |
573.07 |
| Dec 29 2017 |
25238 |
573.07 |
| Dec 22 2017 |
25228 |
573.07 |
| Dec 15 2017 |
25229 |
573.07 |
| Dec 08 2017 |
25661 |
573.07 |
| Dec 01 2017 |
25938 |
573.07 |
| Nov 24 2017 |
25987 |
573.07 |
| Nov 17 2017 |
27001 |
581.09 |
| Nov 10 2017 |
29928 |
608.88 |
| Nov 03 2017 |
30093 |
608.88 |
| Oct 27 2017 |
30293 |
608.88 |
| Oct 20 2017 |
29985 |
605.15 |
| Oct 13 2017 |
29687 |
605.15 |
| Oct 06 2017 |
29344 |
605.15 |
| Sep 29 2017 |
29341 |
605.15 |
| Sep 22 2017 |
29142 |
605.15 |
| Sep 15 2017 |
29086 |
605.15 |
| Sep 08 2017 |
28732 |
605.15 |
| Sep 01 2017 |
28771 |
605.15 |
| Aug 25 2017 |
28746 |
605.15 |
| Aug 18 2017 |
28777 |
605.15 |
| Aug 11 2017 |
28625 |
605.15 |
| Aug 04 2017 |
28652 |
605.15 |
| Jul 28 2017 |
28649 |
605.15 |
| Jul 21 2017 |
28685 |
605.15 |
| Jul 14 2017 |
28682 |
605.15 |
| Jul 07 2017 |
28675 |
605.15 |
| Jun 30 2017 |
28683 |
605.15 |
| Jun 23 2017 |
28681 |
605.15 |
| Jun 16 2017 |
28681 |
605.15 |
| Jun 09 2017 |
28653 |
605.15 |
| Jun 02 2017 |
28658 |
605.15 |
| May 26 2017 |
28439 |
605.15 |
| May 19 2017 |
28486 |
605.15 |
| May 12 2017 |
28424 |
605.15 |
| May 05 2017 |
28310 |
605.15 |
| Apr 28 2017 |
28268 |
605.15 |
| Apr 21 2017 |
28237 |
605.15 |
| Apr 14 2017 |
28286 |
605.15 |
| Apr 07 2017 |
28287 |
605.15 |
| Mar 31 2017 |
28286 |
605.15 |
| Mar 24 2017 |
28288 |
605.15 |
| Mar 17 2017 |
28282 |
605.15 |
| Mar 10 2017 |
28300 |
605.15 |
| Mar 03 2017 |
28300 |
605.15 |
| Feb 24 2017 |
28302 |
605.15 |
| Feb 17 2017 |
28321 |
605.15 |
| Feb 10 2017 |
28345 |
605.15 |
| Feb 03 2017 |
28341 |
605.15 |
| Jan 27 2017 |
28298 |
605.15 |
| Jan 20 2017 |
28313 |
605.15 |
| Jan 13 2017 |
28354 |
605.15 |
| Jan 06 2017 |
28694 |
605.15 |
| Dec 30 2016 |
28787 |
605.15 |
| Dec 23 2016 |
28777 |
605.15 |
| Dec 16 2016 |
28822 |
605.15 |
| Dec 09 2016 |
29056 |
605.15 |
| Dec 02 2016 |
29725 |
605.15 |
| Nov 25 2016 |
29601 |
605.15 |
| Nov 18 2016 |
30203 |
605.15 |
| Nov 04 2013 |
9222 |
415.02 |
| Oct 28 2013 |
8077 |
401.32 |
| Oct 21 2013 |
7909 |
401.32 |
| Oct 14 2013 |
7853 |
401.32 |
| Oct 07 2013 |
7835 |
401.32 |
| Sep 30 2013 |
7850 |
401.32 |
| Sep 23 2013 |
7850 |
401.32 |
| Sep 16 2013 |
7874 |
401.32 |
| Sep 09 2013 |
7916 |
401.32 |
| Sep 02 2013 |
7971 |
401.32 |
| Aug 26 2013 |
7950 |
401.32 |
| Aug 19 2013 |
7961 |
401.32 |
| Aug 12 2013 |
7960 |
401.32 |
| Aug 05 2013 |
7961 |
401.32 |
| Jul 29 2013 |
7962 |
401.32 |
| Jul 22 2013 |
7990 |
401.32 |
| Jul 15 2013 |
7990 |
401.32 |
| Jul 08 2013 |
7990 |
401.32 |
| Jul 01 2013 |
7990 |
401.32 |
| Jun 24 2013 |
7990 |
401.32 |
| Jun 17 2013 |
7990 |
401.32 |
| Jun 10 2013 |
7990 |
401.32 |
| Jun 03 2013 |
7990 |
401.32 |
| May 27 2013 |
7990 |
401.32 |
| May 20 2013 |
7990 |
401.32 |
| May 13 2013 |
7990 |
401.32 |
| May 06 2013 |
7990 |
401.32 |
| Apr 29 2013 |
7990 |
401.32 |
| Apr 22 2013 |
7974 |
401.32 |
| Apr 15 2013 |
7981 |
401.32 |
| Apr 08 2013 |
7981 |
401.32 |
| Apr 01 2013 |
7981 |
401.32 |
| Mar 25 2013 |
7982 |
401.32 |
| Mar 18 2013 |
7982 |
401.32 |
| Mar 11 2013 |
7982 |
401.32 |
| Mar 04 2013 |
7982 |
401.32 |
| Feb 25 2013 |
7982 |
401.32 |
| Feb 18 2013 |
7988 |
401.32 |
| Feb 11 2013 |
7996 |
401.32 |
| Feb 04 2013 |
7969 |
401.32 |
| Jan 28 2013 |
8011 |
401.32 |
| Jan 21 2013 |
8026 |
401.32 |
| Jan 14 2013 |
8098 |
401.32 |
| Jan 07 2013 |
8058 |
401.32 |
| Dec 31 2012 |
8068 |
401.32 |
| Dec 24 2012 |
8062 |
401.32 |
| Dec 17 2012 |
8071 |
401.32 |
| Dec 10 2012 |
7963 |
401.32 |
| Dec 03 2012 |
8078 |
401.32 |
| Nov 26 2012 |
8019 |
401.32 |
| Nov 19 2012 |
8080 |
401.32 |
| Nov 12 2012 |
6347 |
377.04 |
| Nov 05 2012 |
6026 |
372.64 |
| Oct 29 2012 |
5844 |
368.74 |
| Oct 22 2012 |
6631 |
379.67 |
| Oct 15 2012 |
5645 |
365.42 |
| Oct 02 2012 |
5398 |
361.48 |
| Sep 26 2012 |
5421 |
361.48 |
| Sep 20 2012 |
5373 |
361.48 |
| Sep 13 2012 |
5340 |
361.48 |
| Jan 19 2012 |
6725 |
393.54 |
| Dec 29 2011 |
6661 |
393.55 |
| Dec 13 2011 |
6591 |
393.55 |
| Dec 09 2011 |
6591 |
393.55 |
| Dec 01 2011 |
6567 |
393.56 |
| Nov 25 2011 |
6649 |
393.56 |
| Nov 17 2011 |
6589 |
393.56 |
| Nov 10 2011 |
7959 |
411.85 |
| Nov 04 2011 |
9240 |
427.67 |
| Oct 28 2011 |
10448 |
442.85 |
| Oct 21 2011 |
11841 |
457.77 |
| Oct 14 2011 |
15608 |
503.19 |
| Oct 07 2011 |
15684 |
507.74 |
| Sep 30 2011 |
14533 |
496.31 |
| Sep 27 2011 |
14179 |
496.21 |
| Sep 23 2011 |
14067 |
496.07 |
| Sep 16 2011 |
12040 |
474.98 |
| Sep 09 2011 |
11743 |
474.97 |
| Jan 13 2011 |
11595 |
474.78 |
| Dec 28 2010 |
11805 |
474.78 |
| Dec 14 2010 |
11706 |
474.77 |
| Dec 03 2010 |
11770 |
474.77 |
| Nov 26 2010 |
11721 |
474.77 |
| Nov 19 2010 |
11643 |
474.76 |
| Nov 12 2010 |
11031 |
469.01 |
| Nov 04 2010 |
11016 |
468.87 |
| Oct 28 2010 |
9247 |
450.21 |
| Oct 22 2010 |
8517 |
440.69 |
| Oct 14 2010 |
8505 |
442.77 |
| Oct 05 2010 |
7900 |
442.1 |
| Sep 29 2010 |
8079 |
442.1 |
| Sep 24 2010 |
7809 |
442.1 |
| Sep 17 2010 |
7531 |
442.1 |
| Sep 10 2010 |
7390 |
442.1 |
| Aug 15 2010 |
6218 |
438.2 |
| Jan 29 2010 |
7406 |
442.1 |
| Jan 15 2010 |
7361 |
442.1 |
| Jan 08 2010 |
7235 |
442.1 |
| Dec 18 2009 |
6919 |
442.1 |
| Dec 09 2009 |
6821 |
442.1 |
| Dec 04 2009 |
6680 |
442.1 |
| Nov 27 2009 |
6657 |
442.1 |
| Nov 20 2009 |
6358 |
442.1 |
| Nov 13 2009 |
6138 |
444.96 |
| Nov 06 2009 |
6055 |
444.96 |
| Oct 30 2009 |
6971 |
443.71 |
| Oct 23 2009 |
7079 |
451.56 |
| Oct 16 2009 |
7065 |
453.71 |
