| Dec 09 2016 |
21342 |
516.52 |
| Dec 02 2016 |
21790 |
516.52 |
| Nov 25 2016 |
21664 |
516.52 |
| Nov 18 2016 |
21967 |
516.52 |
| Nov 11 2016 |
22285 |
516.52 |
| Nov 04 2016 |
22390 |
516.52 |
| Oct 28 2016 |
22410 |
516.52 |
| Oct 21 2016 |
22500 |
516.52 |
| Oct 14 2016 |
22507 |
516.52 |
| Oct 07 2016 |
22354 |
516.52 |
| Sep 30 2016 |
22274 |
516.52 |
| Sep 23 2016 |
21871 |
516.52 |
| Sep 16 2016 |
21928 |
520.86 |
| Sep 09 2016 |
24757 |
552.56 |
| Sep 02 2016 |
24673 |
552.56 |
| Aug 26 2016 |
24698 |
552.56 |
| Aug 19 2016 |
24238 |
552.56 |
| Aug 12 2016 |
24222 |
552.56 |
| Aug 05 2016 |
24243 |
552.56 |
| Jul 29 2016 |
24245 |
552.56 |
| Jul 22 2016 |
24215 |
552.56 |
| Jun 28 2016 |
24217 |
552.56 |
| Jun 21 2016 |
24287 |
552.56 |
| Jun 14 2016 |
24287 |
552.56 |
| Jun 07 2016 |
24289 |
552.56 |
| May 31 2016 |
24297 |
552.56 |
| May 24 2016 |
24297 |
552.56 |
| May 17 2016 |
24272 |
552.56 |
| May 10 2016 |
24273 |
552.56 |
| May 03 2016 |
24279 |
552.56 |
| Apr 26 2016 |
24274 |
552.56 |
| Apr 19 2016 |
24237 |
552.56 |
| Apr 12 2016 |
24292 |
552.56 |
| Apr 05 2016 |
24292 |
552.56 |
| Mar 29 2016 |
24292 |
552.56 |
| Mar 22 2016 |
24274 |
552.56 |
| Mar 15 2016 |
24274 |
552.56 |
| Mar 08 2016 |
24296 |
552.56 |
| Mar 01 2016 |
24292 |
552.56 |
| Feb 23 2016 |
24289 |
552.56 |
| Feb 16 2016 |
24212 |
552.56 |
| Feb 09 2016 |
24212 |
552.56 |
| Feb 02 2016 |
24153 |
552.56 |
| Jan 26 2016 |
24196 |
552.56 |
| Jan 19 2016 |
24207 |
552.56 |
| Jan 12 2016 |
23762 |
552.56 |
| Jan 05 2016 |
24203 |
552.56 |
| Dec 29 2015 |
24241 |
552.56 |
| Dec 22 2015 |
25714 |
570.57 |
| Dec 15 2015 |
25602 |
570.57 |
| Dec 08 2015 |
25956 |
570.57 |
| Dec 01 2015 |
26067 |
570.57 |
| Nov 24 2015 |
25809 |
570.57 |
| Nov 17 2015 |
25516 |
570.57 |
| Nov 10 2015 |
25593 |
570.57 |
| Nov 03 2015 |
25671 |
570.57 |
| Oct 27 2015 |
25756 |
570.57 |
| Oct 20 2015 |
25763 |
570.57 |
| Oct 13 2015 |
25073 |
570.57 |
| Oct 06 2015 |
25082 |
570.57 |
| Sep 29 2015 |
25039 |
570.57 |
| Sep 22 2015 |
25333 |
615.95 |
| Nov 10 2014 |
28737 |
618.67 |
| Nov 03 2014 |
28694 |
618.67 |
| Oct 27 2014 |
28640 |
618.67 |
| Oct 20 2014 |
30891 |
648.99 |
| Oct 13 2014 |
30843 |
648.99 |
| Oct 06 2014 |
30249 |
648.99 |
| Sep 29 2014 |
30450 |
648.99 |
| Sep 22 2014 |
30608 |
648.99 |
| Sep 15 2014 |
27509 |
609.17 |
| Sep 08 2014 |
27209 |
609.17 |
| Sep 01 2014 |
27302 |
609.17 |
| Aug 25 2014 |
27359 |
609.17 |
| Aug 18 2014 |
27374 |
609.17 |
| Aug 11 2014 |
27373 |
609.17 |
| Aug 04 2014 |
27373 |
609.17 |
| Jul 28 2014 |
27373 |
609.17 |
| Jul 21 2014 |
27391 |
609.17 |
| Jul 14 2014 |
27392 |
609.17 |
| Jul 07 2014 |
27392 |
609.17 |
| Jun 30 2014 |
27392 |
609.17 |
| Jun 23 2014 |
27392 |
609.17 |
| Jun 16 2014 |
27392 |
609.17 |
| Jun 09 2014 |
27392 |
609.17 |
| Jun 02 2014 |
27392 |
609.17 |
| May 26 2014 |
27392 |
609.17 |
| May 19 2014 |
27392 |
609.17 |
| May 12 2014 |
27393 |
609.17 |
| May 05 2014 |
27393 |
609.17 |
| Apr 28 2014 |
27394 |
609.17 |
| Apr 21 2014 |
27394 |
609.17 |
| Apr 14 2014 |
27406 |
609.17 |
| Apr 07 2014 |
27406 |
609.17 |
| Mar 31 2014 |
27407 |
609.17 |
| Mar 24 2014 |
27407 |
609.17 |
| Mar 17 2014 |
27407 |
609.17 |
| Mar 10 2014 |
27406 |
609.17 |
| Mar 03 2014 |
27406 |
609.17 |
| Feb 24 2014 |
27400 |
609.17 |
| Feb 17 2014 |
27421 |
609.17 |
| Feb 10 2014 |
27419 |
609.17 |
| Feb 03 2014 |
27415 |
609.17 |
| Jan 27 2014 |
27473 |
609.17 |
| Jan 20 2014 |
27419 |
609.17 |
| Jan 13 2014 |
27244 |
609.17 |
| Jan 06 2014 |
27180 |
609.17 |
| Dec 30 2013 |
27346 |
609.17 |
| Dec 23 2013 |
27140 |
609.17 |
| Dec 16 2013 |
26897 |
609.17 |
| Dec 09 2013 |
26935 |
609.17 |
| Dec 02 2013 |
23021 |
558.79 |
| Nov 25 2013 |
23410 |
558.79 |
| Nov 18 2013 |
22114 |
543.82 |
| Nov 11 2013 |
22144 |
543.82 |
| Nov 04 2013 |
22069 |
543.82 |
| Oct 28 2013 |
17497 |
498.66 |
| Oct 21 2013 |
17132 |
498.66 |
| Oct 14 2013 |
17116 |
498.66 |
| Oct 07 2013 |
16979 |
498.66 |
| Sep 30 2013 |
16951 |
498.66 |
| Sep 23 2013 |
16918 |
498.66 |
| Sep 16 2013 |
15340 |
483.23 |
| Sep 09 2013 |
15307 |
483.23 |
| Sep 02 2013 |
15426 |
483.23 |
| Aug 26 2013 |
15389 |
483.23 |
| Aug 19 2013 |
15408 |
483.23 |
| Aug 12 2013 |
15408 |
483.23 |
| Aug 05 2013 |
15410 |
483.23 |
| Jul 29 2013 |
15411 |
483.23 |
| Jul 22 2013 |
15453 |
483.23 |
| Jul 15 2013 |
15453 |
483.23 |
| Jul 08 2013 |
15453 |
483.23 |
| Jul 01 2013 |
15453 |
483.23 |
| Jun 24 2013 |
15454 |
483.23 |
| Jun 17 2013 |
15454 |
483.23 |
| Jun 10 2013 |
15454 |
483.23 |
| Jun 03 2013 |
15454 |
483.23 |
| May 27 2013 |
15454 |
483.23 |
| May 20 2013 |
15454 |
483.23 |
| May 13 2013 |
15454 |
483.23 |
| May 06 2013 |
15454 |
483.23 |
| Apr 29 2013 |
15454 |
483.23 |
| Apr 22 2013 |
15415 |
483.23 |
| Apr 15 2013 |
15422 |
483.23 |
| Apr 08 2013 |
15422 |
483.23 |
| Apr 01 2013 |
15422 |
483.23 |
| Mar 25 2013 |
15414 |
483.23 |
| Mar 18 2013 |
15414 |
483.23 |
| Mar 11 2013 |
15414 |
483.23 |
| Mar 04 2013 |
15414 |
483.23 |
| Feb 25 2013 |
15414 |
483.23 |
| Feb 18 2013 |
15421 |
483.23 |
| Feb 11 2013 |
15430 |
483.23 |
| Feb 04 2013 |
15396 |
483.23 |
| Jan 28 2013 |
15441 |
483.23 |
| Jan 21 2013 |
15464 |
483.23 |
| Jan 14 2013 |
15547 |
483.23 |
| Jan 07 2013 |
15504 |
483.23 |
| Dec 31 2012 |
15509 |
483.23 |
| Dec 24 2012 |
15502 |
483.23 |
| Dec 03 2010 |
17633 |
560.13 |
| Nov 26 2010 |
17640 |
560.13 |
| Nov 19 2010 |
17596 |
560.13 |
| Nov 12 2010 |
17297 |
560.13 |
| Nov 04 2010 |
17498 |
560.13 |
| Oct 28 2010 |
17002 |
560.13 |
| Oct 22 2010 |
16885 |
560.13 |
| Oct 14 2010 |
16603 |
560.13 |
| Oct 05 2010 |
20094 |
655.07 |
| Sep 29 2010 |
20660 |
655.07 |
| Sep 24 2010 |
19753 |
655.07 |
| Sep 17 2010 |
18898 |
655.07 |
| Sep 10 2010 |
18494 |
655.07 |
| Aug 15 2010 |
11848 |
560.13 |
| Jan 29 2010 |
18453 |
655.07 |
| Jan 15 2010 |
18392 |
655.07 |
| Jan 08 2010 |
18241 |
655.07 |
| Dec 18 2009 |
17718 |
655.07 |
| Dec 09 2009 |
18638 |
750 |
| Dec 04 2009 |
18098 |
750 |
| Nov 27 2009 |
17793 |
750 |
| Nov 20 2009 |
17151 |
750 |
| Nov 13 2009 |
16206 |
750 |
| Nov 06 2009 |
15889 |
750 |
| Oct 30 2009 |
19243 |
750 |
| Oct 23 2009 |
18677 |
750 |
| Oct 16 2009 |
18377 |
750 |
