| May 03 2024 |
7373 |
559.54 |
| Apr 25 2024 |
7381 |
559.54 |
| Apr 18 2024 |
7381 |
559.54 |
| Apr 11 2024 |
7397 |
559.54 |
| Apr 04 2024 |
7397 |
559.54 |
| Mar 28 2024 |
7397 |
559.54 |
| Mar 21 2024 |
7397 |
559.54 |
| Mar 14 2024 |
7397 |
559.54 |
| Mar 07 2024 |
7397 |
559.54 |
| Feb 29 2024 |
7397 |
559.54 |
| Feb 22 2024 |
7402 |
559.54 |
| Feb 15 2024 |
7408 |
559.54 |
| Feb 08 2024 |
7410 |
559.54 |
| Feb 01 2024 |
7415 |
559.54 |
| Jan 25 2024 |
7409 |
559.54 |
| Jan 18 2024 |
7441 |
559.54 |
| Jan 11 2024 |
7542 |
559.54 |
| Jan 04 2024 |
7561 |
559.54 |
| Dec 28 2023 |
7553 |
559.54 |
| Dec 21 2023 |
7546 |
559.54 |
| Dec 14 2023 |
7592 |
559.54 |
| Dec 07 2023 |
7629 |
559.54 |
| Nov 30 2023 |
7875 |
559.54 |
| Nov 23 2023 |
7893 |
559.54 |
| Nov 16 2023 |
8165 |
559.54 |
| Nov 09 2023 |
8079 |
559.54 |
| Nov 02 2023 |
7993 |
559.54 |
| Oct 26 2023 |
8048 |
559.54 |
| Sep 22 2015 |
6734 |
551.2 |
| Sep 15 2015 |
4960 |
551.2 |
| Sep 14 2015 |
22318 |
551.2 |
| Sep 07 2015 |
22287 |
551.2 |
| Aug 31 2015 |
22335 |
551.2 |
| Aug 24 2015 |
22241 |
551.2 |
| Aug 17 2015 |
22275 |
551.2 |
| Aug 10 2015 |
22286 |
551.2 |
| Aug 03 2015 |
22285 |
551.2 |
| Jul 27 2015 |
22285 |
551.2 |
| Jul 20 2015 |
22284 |
551.2 |
| Jul 13 2015 |
22284 |
551.2 |
| Jul 06 2015 |
22284 |
551.2 |
| Jun 29 2015 |
22284 |
551.2 |
| Jun 22 2015 |
22284 |
551.2 |
| Jun 15 2015 |
22284 |
551.2 |
| Jun 08 2015 |
22438 |
551.2 |
| Jun 01 2015 |
22438 |
551.2 |
| May 25 2015 |
22438 |
551.2 |
| May 18 2015 |
22438 |
551.2 |
| May 11 2015 |
22438 |
551.2 |
| May 04 2015 |
22438 |
551.2 |
| Apr 27 2015 |
22413 |
551.2 |
| Apr 20 2015 |
22398 |
551.2 |
| Apr 13 2015 |
22397 |
551.2 |
| Apr 06 2015 |
22437 |
551.2 |
| Mar 30 2015 |
22437 |
551.2 |
| Mar 23 2015 |
22457 |
551.2 |
| Mar 16 2015 |
22437 |
551.2 |
| Mar 09 2015 |
22436 |
551.2 |
| Mar 02 2015 |
22423 |
551.2 |
| Feb 23 2015 |
22275 |
551.2 |
| Feb 16 2015 |
22247 |
551.2 |
| Feb 09 2015 |
22258 |
551.2 |
| Feb 02 2015 |
22270 |
551.2 |
| Jan 26 2015 |
22257 |
551.2 |
| Jan 19 2015 |
22233 |
551.2 |
| Jan 12 2015 |
22090 |
551.2 |
| Jan 05 2015 |
22413 |
551.2 |
| Dec 29 2014 |
22425 |
551.2 |
| Dec 22 2014 |
22465 |
551.2 |
| Dec 15 2014 |
22130 |
551.2 |
| Dec 08 2014 |
22375 |
551.2 |
| Dec 01 2014 |
22544 |
551.2 |
| Nov 24 2014 |
22544 |
551.2 |
| Nov 17 2014 |
22771 |
551.2 |
| Nov 10 2014 |
22946 |
551.2 |
| Nov 03 2014 |
22897 |
551.2 |
| Oct 27 2014 |
22828 |
551.2 |
| Oct 20 2014 |
23001 |
551.2 |
| Oct 13 2014 |
26267 |
588.46 |
| Oct 06 2014 |
24786 |
576.04 |
| Sep 29 2014 |
28957 |
625.72 |
| Sep 22 2014 |
29093 |
625.72 |
| Sep 15 2014 |
28760 |
625.72 |
| Sep 08 2014 |
28442 |
625.72 |
| Sep 01 2014 |
28533 |
625.72 |
| Aug 25 2014 |
28586 |
625.72 |
| Aug 18 2014 |
28602 |
625.72 |
| Aug 11 2014 |
28601 |
625.72 |
| Aug 04 2014 |
28601 |
625.72 |
| Jul 28 2014 |
28601 |
625.72 |
| Jul 21 2014 |
28619 |
625.72 |
| Jul 14 2014 |
28620 |
625.72 |
| Jul 07 2014 |
28620 |
625.72 |
| Jun 30 2014 |
28620 |
625.72 |
| Jun 23 2014 |
28620 |
625.72 |
| Jun 16 2014 |
28620 |
625.72 |
| Jun 09 2014 |
28620 |
625.72 |
| Jun 02 2014 |
28620 |
625.72 |
| May 26 2014 |
28620 |
625.72 |
| May 19 2014 |
28620 |
625.72 |
| May 12 2014 |
28621 |
625.72 |
| May 05 2014 |
28621 |
625.72 |
| Apr 28 2014 |
28622 |
625.72 |
| Apr 21 2014 |
28622 |
625.72 |
| Apr 14 2014 |
28635 |
625.72 |
| Apr 07 2014 |
28635 |
625.72 |
| Mar 31 2014 |
28636 |
625.72 |
| Mar 24 2014 |
28636 |
625.72 |
| Mar 17 2014 |
28636 |
625.72 |
| Mar 10 2014 |
28635 |
625.72 |
| Mar 03 2014 |
28635 |
625.72 |
| Feb 24 2014 |
28629 |
625.72 |
| Feb 17 2014 |
28651 |
625.72 |
| Feb 10 2014 |
28649 |
625.72 |
| Feb 03 2014 |
28645 |
625.72 |
| Jan 27 2014 |
28706 |
625.72 |
| Jan 20 2014 |
28642 |
625.72 |
| Jan 13 2014 |
28467 |
625.72 |
| Jan 06 2014 |
28397 |
625.72 |
| Dec 30 2013 |
28577 |
625.72 |
| Dec 23 2013 |
28369 |
625.72 |
| Dec 16 2013 |
28124 |
625.72 |
| Dec 09 2013 |
28182 |
625.72 |
| Dec 02 2013 |
28473 |
625.72 |
| Nov 25 2013 |
28945 |
625.72 |
| Nov 18 2013 |
28950 |
625.72 |
| Nov 11 2013 |
29034 |
625.72 |
| Nov 04 2013 |
28917 |
625.72 |
| Oct 28 2013 |
28624 |
625.72 |
| Oct 14 2013 |
26690 |
608.77 |
| Oct 07 2013 |
26291 |
608.77 |
| Sep 30 2013 |
26138 |
608.77 |
| Sep 23 2013 |
26080 |
608.77 |
| Sep 16 2013 |
25737 |
608.77 |
| Sep 09 2013 |
25578 |
608.77 |
| Sep 02 2013 |
25778 |
608.77 |
| Aug 26 2013 |
25716 |
608.77 |
| Aug 19 2013 |
25740 |
608.77 |
| Aug 12 2013 |
25740 |
608.77 |
| Aug 05 2013 |
25742 |
608.77 |
| Jul 29 2013 |
25743 |
608.77 |
| Jul 22 2013 |
25788 |
608.77 |
| Jul 15 2013 |
25788 |
608.77 |
| Jul 08 2013 |
25789 |
608.77 |
| Jul 01 2013 |
25789 |
608.77 |
| Jun 24 2013 |
25790 |
608.77 |
| Jun 17 2013 |
25790 |
608.77 |
| Jun 10 2013 |
25790 |
608.77 |
| Jun 03 2013 |
25790 |
608.77 |
| May 27 2013 |
25790 |
608.77 |
| May 20 2013 |
25790 |
608.77 |
| May 13 2013 |
25790 |
608.77 |
| May 06 2013 |
25790 |
608.77 |
| Apr 29 2013 |
25790 |
608.77 |
| Apr 22 2013 |
25753 |
608.77 |
| Apr 15 2013 |
25761 |
608.77 |
| Apr 08 2013 |
25761 |
608.77 |
| Apr 01 2013 |
25761 |
608.77 |
| Mar 25 2013 |
25747 |
608.77 |
| Mar 18 2013 |
25747 |
608.77 |
| Mar 11 2013 |
25747 |
608.77 |
| Mar 04 2013 |
25747 |
608.77 |
| Feb 25 2013 |
25747 |
608.77 |
| Feb 18 2013 |
25747 |
608.77 |
| Feb 11 2013 |
25756 |
608.77 |
| Feb 04 2013 |
25722 |
608.77 |
| Jan 28 2013 |
25772 |
608.77 |
| Jan 21 2013 |
25791 |
608.77 |
| Jan 14 2013 |
25913 |
608.77 |
| Jan 07 2013 |
25877 |
608.77 |
| Dec 31 2012 |
25861 |
608.77 |
| Dec 24 2012 |
25871 |
608.77 |
| Dec 17 2012 |
25857 |
608.77 |
| Dec 10 2012 |
25599 |
608.77 |
| Dec 03 2012 |
25848 |
608.77 |
| Nov 26 2012 |
25719 |
608.77 |
| Nov 19 2012 |
25765 |
608.77 |
| Nov 12 2012 |
25916 |
608.77 |
| Nov 05 2012 |
25930 |
608.77 |
| Oct 29 2012 |
26133 |
608.77 |
| Oct 02 2012 |
29135 |
712.22 |
| Sep 26 2012 |
29118 |
712.22 |
| Sep 20 2012 |
28723 |
712.22 |
| Sep 13 2012 |
28256 |
712.22 |
| Jan 19 2012 |
27601 |
712.22 |
| Dec 29 2011 |
27461 |
712.22 |
| Dec 13 2011 |
27116 |
712.22 |
| Dec 09 2011 |
27111 |
712.22 |
| Dec 01 2011 |
27175 |
712.22 |
| Nov 25 2011 |
27504 |
712.22 |
| Nov 17 2011 |
27471 |
712.22 |
| Nov 10 2011 |
27920 |
713.35 |
| Nov 04 2011 |
27991 |
711.84 |
| Oct 28 2011 |
27890 |
711.83 |
| Oct 21 2011 |
28027 |
711.83 |
| Oct 14 2011 |
27737 |
711.82 |
| Oct 07 2011 |
27227 |
711.31 |
| Sep 30 2011 |
26878 |
711.3 |
| Sep 27 2011 |
26175 |
711.3 |
| Sep 23 2011 |
26120 |
711.3 |
| Sep 16 2011 |
25278 |
711.3 |
| Sep 09 2011 |
24515 |
711.3 |
| Jan 13 2011 |
24130 |
711.26 |
| Dec 28 2010 |
24311 |
711.26 |
| Dec 14 2010 |
24043 |
711.26 |
| Dec 03 2010 |
24322 |
711.26 |
| Nov 26 2010 |
24386 |
711.26 |
| Nov 19 2010 |
24291 |
711.26 |
| Oct 14 2010 |
22040 |
665.42 |
| Oct 05 2010 |
19881 |
649.28 |
| Sep 29 2010 |
20447 |
649.28 |
| Sep 24 2010 |
19553 |
649.28 |
| Sep 17 2010 |
18708 |
649.28 |
| Sep 10 2010 |
18302 |
649.28 |
| Aug 15 2010 |
15258 |
665.42 |
| Jan 29 2010 |
18261 |
649.28 |
| Jan 15 2010 |
18201 |
649.28 |
| Jan 08 2010 |
18049 |
649.28 |
| Dec 18 2009 |
17530 |
649.28 |
| Dec 09 2009 |
17316 |
649.28 |
| Dec 04 2009 |
16838 |
649.28 |
| Nov 27 2009 |
16611 |
649.28 |
| Nov 20 2009 |
16010 |
649.28 |
| Nov 13 2009 |
15172 |
649.28 |
| Nov 06 2009 |
14923 |
649.28 |
| Oct 30 2009 |
17804 |
649.28 |
| Oct 23 2009 |
17246 |
649.28 |
| Oct 16 2009 |
16427 |
633.14 |
