| Nov 11 2013 |
23361 |
556.96 |
| Nov 04 2013 |
23240 |
556.96 |
| Oct 28 2013 |
23004 |
556.96 |
| Oct 21 2013 |
21333 |
543.64 |
| Oct 14 2013 |
19597 |
524.54 |
| Oct 07 2013 |
19438 |
524.54 |
| Sep 30 2013 |
19323 |
524.54 |
| Sep 23 2013 |
18403 |
514.98 |
| Sep 16 2013 |
18279 |
514.98 |
| Sep 09 2013 |
18215 |
514.98 |
| Sep 02 2013 |
18337 |
514.98 |
| Aug 26 2013 |
18304 |
514.98 |
| Aug 19 2013 |
18324 |
514.98 |
| Aug 12 2013 |
18324 |
514.98 |
| Aug 05 2013 |
18326 |
514.98 |
| Jul 29 2013 |
18327 |
514.98 |
| Jul 22 2013 |
18372 |
514.98 |
| Jul 15 2013 |
18372 |
514.98 |
| Jul 08 2013 |
18372 |
514.98 |
| Jul 01 2013 |
18372 |
514.98 |
| Jun 24 2013 |
18373 |
514.98 |
| Jun 17 2013 |
18373 |
514.98 |
| Jun 10 2013 |
18373 |
514.98 |
| Jun 03 2013 |
18373 |
514.98 |
| May 27 2013 |
18373 |
514.98 |
| May 20 2013 |
18373 |
514.98 |
| May 13 2013 |
18373 |
514.98 |
| May 06 2013 |
18373 |
514.98 |
| Apr 29 2013 |
18373 |
514.98 |
| Apr 22 2013 |
18337 |
514.98 |
| Apr 15 2013 |
18344 |
514.98 |
| Apr 08 2013 |
18344 |
514.98 |
| Apr 01 2013 |
18344 |
514.98 |
| Mar 25 2013 |
18336 |
514.98 |
| Mar 18 2013 |
18336 |
514.98 |
| Mar 11 2013 |
18336 |
514.98 |
| Mar 04 2013 |
18336 |
514.98 |
| Feb 25 2013 |
18336 |
514.98 |
| Feb 18 2013 |
18339 |
514.98 |
| Feb 11 2013 |
18348 |
514.98 |
| Feb 04 2013 |
18312 |
514.98 |
| Jan 28 2013 |
18348 |
514.98 |
| Jan 21 2013 |
18360 |
514.98 |
| Jan 14 2013 |
18463 |
514.98 |
| Jan 07 2013 |
18419 |
514.98 |
| Dec 31 2012 |
18419 |
514.98 |
| Dec 24 2012 |
18408 |
514.98 |
| Dec 17 2012 |
18408 |
514.98 |
| Dec 10 2012 |
18239 |
514.98 |
| Dec 03 2012 |
18492 |
515.55 |
| Nov 26 2012 |
18372 |
515.55 |
| Nov 19 2012 |
18436 |
515.55 |
| Nov 12 2012 |
18488 |
514.82 |
| Nov 05 2012 |
18502 |
514.82 |
| Oct 29 2012 |
18653 |
514.82 |
| Oct 22 2012 |
22719 |
565.85 |
| Oct 15 2012 |
22493 |
565.85 |
| Oct 02 2012 |
20703 |
552.94 |
| Sep 26 2012 |
21733 |
568.11 |
| Sep 20 2012 |
22397 |
581.23 |
| Sep 13 2012 |
22967 |
594.08 |
| Jan 19 2012 |
22254 |
594.15 |
| Dec 29 2011 |
22127 |
594.14 |
| Dec 13 2011 |
21881 |
594.14 |
| Dec 09 2011 |
21916 |
594.14 |
| Dec 01 2011 |
21939 |
594.14 |
| Nov 25 2011 |
22214 |
594.14 |
| Nov 17 2011 |
22154 |
594.14 |
| Nov 10 2011 |
22475 |
594.14 |
| Nov 04 2011 |
22522 |
594.14 |
| Oct 28 2011 |
24509 |
626.64 |
| Oct 21 2011 |
25997 |
651.54 |
| Oct 14 2011 |
25992 |
655.76 |
| Oct 07 2011 |
26240 |
673.44 |
| Sep 30 2011 |
25932 |
673.44 |
| Sep 27 2011 |
24838 |
662.07 |
| Sep 23 2011 |
24729 |
660.56 |
| Sep 16 2011 |
23916 |
660.53 |
| Sep 09 2011 |
23202 |
660.5 |
| Jan 13 2011 |
22826 |
660.06 |
| Dec 28 2010 |
23016 |
660.05 |
| Dec 14 2010 |
22760 |
660.04 |
| Dec 03 2010 |
23025 |
660.03 |
| Nov 26 2010 |
23094 |
660.02 |
| Nov 19 2010 |
22742 |
652.6 |
| Nov 12 2010 |
22314 |
651.86 |
| Nov 04 2010 |
22675 |
653.17 |
| Oct 28 2010 |
21756 |
645.13 |
| Oct 22 2010 |
21341 |
639.42 |
| Oct 14 2010 |
20571 |
629.1 |
| Oct 05 2010 |
19003 |
627.7 |
| Sep 29 2010 |
19562 |
627.84 |
| Sep 24 2010 |
18518 |
622.63 |
| Sep 17 2010 |
17693 |
622.63 |
| Sep 10 2010 |
17308 |
622.63 |
| Aug 15 2010 |
14199 |
625.28 |
| Jan 29 2010 |
17263 |
622.63 |
| Jan 15 2010 |
17205 |
622.63 |
| Jan 08 2010 |
17055 |
622.63 |
| Dec 18 2009 |
16544 |
622.63 |
| Dec 09 2009 |
16331 |
622.63 |
| Dec 04 2009 |
15870 |
622.63 |
| Nov 27 2009 |
15667 |
622.63 |
| Nov 20 2009 |
15225 |
625.28 |
| Nov 13 2009 |
14592 |
630.1 |
| Nov 06 2009 |
13954 |
618.37 |
| Oct 30 2009 |
16475 |
615.6 |
| Oct 23 2009 |
15876 |
613.77 |
| Oct 16 2009 |
15533 |
612.06 |
