| Oct 13 2015 |
8474 |
406.06 |
| Oct 06 2015 |
13381 |
456.63 |
| Sep 29 2015 |
13498 |
456.63 |
| Sep 22 2015 |
483 |
456.63 |
| Sep 15 2015 |
6905 |
456.63 |
| Sep 14 2015 |
13056 |
456.63 |
| Sep 07 2015 |
13062 |
456.63 |
| Aug 31 2015 |
12182 |
448.16 |
| Aug 24 2015 |
12104 |
448.16 |
| Aug 17 2015 |
12126 |
448.16 |
| Aug 10 2015 |
12140 |
448.16 |
| Aug 03 2015 |
12140 |
448.16 |
| Jul 27 2015 |
12140 |
448.16 |
| Jul 20 2015 |
12139 |
448.16 |
| Jul 13 2015 |
12139 |
448.16 |
| Jul 06 2015 |
12139 |
448.16 |
| Jun 29 2015 |
12139 |
448.16 |
| Jun 22 2015 |
12139 |
448.16 |
| Jun 15 2015 |
12139 |
448.16 |
| Jun 08 2015 |
12228 |
448.16 |
| Jun 01 2015 |
12228 |
448.16 |
| May 25 2015 |
12228 |
448.16 |
| May 18 2015 |
12228 |
448.16 |
| May 11 2015 |
12228 |
448.16 |
| May 04 2015 |
12228 |
448.16 |
| Apr 27 2015 |
12215 |
448.16 |
| Apr 20 2015 |
12205 |
448.16 |
| Apr 13 2015 |
12205 |
448.16 |
| Apr 06 2015 |
12225 |
448.16 |
| Mar 30 2015 |
12225 |
448.16 |
| Mar 23 2015 |
12239 |
448.16 |
| Mar 16 2015 |
12231 |
448.16 |
| Mar 09 2015 |
12230 |
448.16 |
| Mar 02 2015 |
12218 |
448.16 |
| Feb 23 2015 |
12129 |
448.16 |
| Feb 16 2015 |
12115 |
448.16 |
| Feb 09 2015 |
12125 |
448.16 |
| Feb 02 2015 |
12134 |
448.16 |
| Jan 26 2015 |
12124 |
448.16 |
| Jan 19 2015 |
12108 |
448.16 |
| Jan 12 2015 |
11998 |
448.16 |
| Jan 05 2015 |
12282 |
448.16 |
| Dec 29 2014 |
12252 |
448.16 |
| Dec 22 2014 |
12289 |
448.16 |
| Dec 15 2014 |
12073 |
448.16 |
| Dec 08 2014 |
12157 |
448.16 |
| Dec 01 2014 |
12188 |
448.16 |
| Nov 24 2014 |
12200 |
448.16 |
| Nov 17 2014 |
12322 |
448.16 |
| Nov 10 2014 |
12389 |
448.16 |
| Nov 03 2014 |
11202 |
437.42 |
| Oct 27 2014 |
11221 |
437.42 |
| Oct 20 2014 |
11425 |
437.42 |
| Oct 13 2014 |
12366 |
447.87 |
| Oct 06 2014 |
9437 |
418.21 |
| Sep 29 2014 |
12042 |
444.36 |
| Sep 22 2014 |
12501 |
448.73 |
| Sep 15 2014 |
12422 |
448.73 |
| Sep 08 2014 |
12832 |
453.1 |
| Sep 01 2014 |
12885 |
453.1 |
| Aug 25 2014 |
12901 |
453.1 |
| Aug 18 2014 |
12901 |
453.1 |
| Aug 11 2014 |
12901 |
453.1 |
| Aug 04 2014 |
12901 |
453.1 |
| Jul 28 2014 |
12901 |
453.1 |
| Jul 21 2014 |
12920 |
453.1 |
| Jul 14 2014 |
12920 |
453.1 |
| Jul 07 2014 |
12920 |
453.1 |
| Jun 30 2014 |
12920 |
453.1 |
| Jun 23 2014 |
12920 |
453.1 |
| Jun 16 2014 |
12920 |
453.1 |
| Jun 09 2014 |
12920 |
453.1 |
| Jun 02 2014 |
12920 |
453.1 |
| May 26 2014 |
12920 |
453.1 |
| May 19 2014 |
12920 |
453.1 |
| May 12 2014 |
12922 |
453.1 |
| May 05 2014 |
12922 |
453.1 |
| Apr 28 2014 |
12923 |
453.1 |
| Apr 21 2014 |
12923 |
453.1 |
| Apr 14 2014 |
12943 |
453.1 |
| Apr 07 2014 |
12943 |
453.1 |
| Mar 31 2014 |
12944 |
453.1 |
| Mar 24 2014 |
12944 |
453.1 |
| Mar 17 2014 |
12944 |
453.1 |
| Mar 10 2014 |
12944 |
453.1 |
| Mar 03 2014 |
12944 |
453.1 |
| Feb 24 2014 |
12938 |
453.1 |
| Feb 17 2014 |
12950 |
453.1 |
| Feb 10 2014 |
12949 |
453.1 |
| Feb 03 2014 |
12932 |
453.1 |
| Jan 27 2014 |
12994 |
453.1 |
| Jan 20 2014 |
12952 |
453.1 |
| Jan 13 2014 |
12774 |
453.1 |
| Jan 06 2014 |
12711 |
453.1 |
| Dec 30 2013 |
12832 |
453.1 |
| Dec 23 2013 |
12633 |
453.1 |
| Dec 16 2013 |
12469 |
453.1 |
| Dec 09 2013 |
12526 |
453.1 |
| Dec 02 2013 |
12703 |
453.1 |
| Nov 25 2013 |
12921 |
453.1 |
| Nov 18 2013 |
13034 |
453.1 |
| Nov 11 2013 |
13000 |
453.1 |
| Nov 04 2013 |
14577 |
469.08 |
| Oct 28 2013 |
14471 |
469.08 |
| Oct 21 2013 |
14199 |
469.08 |
| Oct 14 2013 |
13323 |
461.46 |
| Oct 07 2013 |
12758 |
456.11 |
| Sep 30 2013 |
16920 |
498.32 |
| Sep 23 2013 |
16875 |
498.32 |
| Sep 16 2013 |
16789 |
498.32 |
| Sep 09 2013 |
16707 |
498.32 |
| Sep 02 2013 |
16827 |
498.32 |
| Aug 26 2013 |
16796 |
498.32 |
| Aug 19 2013 |
16816 |
498.32 |
| Aug 12 2013 |
16816 |
498.32 |
| Aug 05 2013 |
16818 |
498.32 |
| Jul 29 2013 |
16819 |
498.32 |
| Jul 22 2013 |
16862 |
498.32 |
| Jul 15 2013 |
16862 |
498.32 |
| Jul 08 2013 |
16863 |
498.32 |
| Jul 01 2013 |
16863 |
498.32 |
| Jun 24 2013 |
16864 |
498.32 |
| Jun 17 2013 |
16864 |
498.32 |
| Jun 10 2013 |
16864 |
498.32 |
| Jun 03 2013 |
16864 |
498.32 |
| May 27 2013 |
16864 |
498.32 |
| May 20 2013 |
16864 |
498.32 |
| May 13 2013 |
16864 |
498.32 |
| May 06 2013 |
16864 |
498.32 |
| Apr 29 2013 |
16864 |
498.32 |
| Apr 22 2013 |
16826 |
498.32 |
| Apr 15 2013 |
16833 |
498.32 |
| Apr 08 2013 |
16833 |
498.32 |
| Apr 01 2013 |
16833 |
498.32 |
| Mar 25 2013 |
16828 |
498.32 |
| Mar 18 2013 |
16828 |
498.32 |
| Mar 11 2013 |
16828 |
498.32 |
| Mar 04 2013 |
16828 |
498.32 |
| Feb 25 2013 |
16828 |
498.32 |
| Feb 18 2013 |
16834 |
498.32 |
| Feb 11 2013 |
16843 |
498.32 |
| Feb 04 2013 |
16811 |
498.32 |
| Jan 28 2013 |
16856 |
498.32 |
| Jan 21 2013 |
16881 |
498.32 |
| Jan 14 2013 |
16976 |
498.32 |
| Jan 07 2013 |
16925 |
498.32 |
| Dec 31 2012 |
16933 |
498.32 |
| Dec 24 2012 |
16931 |
498.32 |
| Dec 17 2012 |
16940 |
498.32 |
| Dec 10 2012 |
16778 |
498.32 |
| Dec 03 2012 |
16973 |
498.32 |
| Nov 26 2012 |
16882 |
498.32 |
| Nov 19 2012 |
16943 |
498.32 |
| Nov 12 2012 |
17020 |
498.32 |
| Nov 05 2012 |
17027 |
498.32 |
| Oct 29 2012 |
17188 |
498.32 |
| Oct 22 2012 |
22108 |
558.05 |
| Oct 15 2012 |
21873 |
558.05 |
| Oct 05 2010 |
12483 |
511.8 |
| Sep 29 2010 |
12772 |
511.8 |
| Sep 24 2010 |
12287 |
511.8 |
| Sep 17 2010 |
11813 |
511.8 |
| Sep 10 2010 |
11580 |
511.8 |
| Jan 29 2010 |
11548 |
511.8 |
| Jan 15 2010 |
11494 |
511.8 |
| Jan 08 2010 |
11359 |
511.8 |
| Dec 18 2009 |
10942 |
511.8 |
| Dec 09 2009 |
10792 |
511.8 |
| Dec 04 2009 |
10523 |
511.8 |
| Nov 27 2009 |
10439 |
511.8 |
| Nov 20 2009 |
10049 |
511.8 |
| Nov 13 2009 |
9503 |
511.8 |
| Nov 06 2009 |
9361 |
511.8 |
| Oct 30 2009 |
10985 |
511.8 |
| Oct 23 2009 |
10527 |
511.8 |
| Oct 16 2009 |
10335 |
511.8 |
