| Nov 12 2012 |
3229 |
321.18 |
| Nov 05 2012 |
3257 |
321.02 |
| Oct 29 2012 |
3300 |
321.02 |
| Oct 22 2012 |
3327 |
321.05 |
| Oct 15 2012 |
3084 |
315.93 |
| Oct 02 2012 |
3291 |
320.21 |
| Sep 26 2012 |
3354 |
320.21 |
| Sep 20 2012 |
3323 |
320.21 |
| Sep 13 2012 |
3278 |
320.21 |
| Jan 19 2012 |
3048 |
324.96 |
| Dec 29 2011 |
3002 |
324.96 |
| Dec 13 2011 |
2982 |
324.97 |
| Dec 09 2011 |
3011 |
324.97 |
| Dec 01 2011 |
3000 |
324.97 |
| Nov 25 2011 |
3034 |
324.97 |
| Nov 17 2011 |
2999 |
324.98 |
| Nov 10 2011 |
3090 |
326.29 |
| Nov 04 2011 |
3746 |
342.11 |
| Oct 28 2011 |
4422 |
356.44 |
| Oct 21 2011 |
4897 |
364.48 |
| Oct 14 2011 |
5360 |
374.02 |
| Oct 07 2011 |
6527 |
395.78 |
| Sep 30 2011 |
6505 |
395.57 |
| Sep 27 2011 |
6371 |
395.48 |
| Sep 23 2011 |
6271 |
395.37 |
| Sep 16 2011 |
6178 |
396.67 |
| Sep 09 2011 |
6059 |
396.64 |
| Jan 13 2011 |
5979 |
396.23 |
| Dec 28 2010 |
6173 |
396.22 |
| Dec 14 2010 |
6154 |
396.21 |
| Dec 03 2010 |
6171 |
396.2 |
| Nov 26 2010 |
6175 |
396.2 |
| Nov 19 2010 |
4659 |
368.53 |
| Nov 12 2010 |
4308 |
363.09 |
| Nov 04 2010 |
4132 |
360.31 |
| Oct 28 2010 |
4161 |
365.15 |
| Oct 22 2010 |
4583 |
374.53 |
| Oct 14 2010 |
4485 |
374.93 |
| Oct 05 2010 |
4876 |
389.91 |
| Sep 29 2010 |
4948 |
389.91 |
| Sep 24 2010 |
4798 |
389.91 |
| Sep 17 2010 |
4661 |
389.91 |
| Sep 10 2010 |
4587 |
389.91 |
| Aug 15 2010 |
3569 |
376.49 |
| Jan 29 2010 |
4594 |
389.91 |
| Jan 15 2010 |
4558 |
389.91 |
| Jan 08 2010 |
4446 |
389.91 |
| Dec 18 2009 |
4203 |
389.91 |
| Dec 09 2009 |
4138 |
389.91 |
| Dec 04 2009 |
4069 |
389.91 |
| Nov 27 2009 |
4090 |
389.91 |
| Nov 20 2009 |
4279 |
398.81 |
| Nov 13 2009 |
4694 |
413.53 |
| Nov 06 2009 |
5204 |
425.81 |
| Oct 30 2009 |
5796 |
421.2 |
| Oct 23 2009 |
6261 |
436.17 |
| Oct 16 2009 |
7247 |
456.98 |
