| Oct 06 2015 |
4532 |
349.74 |
| Sep 29 2015 |
4581 |
349.74 |
| Sep 22 2015 |
23225 |
349.74 |
| Sep 15 2015 |
23284 |
349.74 |
| Sep 14 2015 |
4472 |
349.74 |
| Sep 07 2015 |
4490 |
349.74 |
| Aug 31 2015 |
4468 |
349.74 |
| Aug 24 2015 |
4447 |
349.74 |
| Aug 17 2015 |
4449 |
349.74 |
| Aug 10 2015 |
4452 |
349.74 |
| Aug 03 2015 |
4452 |
349.74 |
| Jul 27 2015 |
4452 |
349.74 |
| Jul 20 2015 |
4452 |
349.74 |
| Jul 13 2015 |
4452 |
349.74 |
| Jul 06 2015 |
4452 |
349.74 |
| Jun 29 2015 |
4452 |
349.74 |
| Jun 22 2015 |
4452 |
349.74 |
| Jun 15 2015 |
4452 |
349.74 |
| Jun 08 2015 |
4500 |
349.74 |
| Jun 01 2015 |
4500 |
349.74 |
| May 25 2015 |
4500 |
349.74 |
| May 18 2015 |
4500 |
349.74 |
| May 11 2015 |
4500 |
349.74 |
| May 04 2015 |
4500 |
349.74 |
| Apr 27 2015 |
4501 |
349.74 |
| Apr 20 2015 |
4495 |
349.74 |
| Apr 13 2015 |
4494 |
349.74 |
| Apr 06 2015 |
4498 |
349.74 |
| Mar 30 2015 |
4498 |
349.74 |
| Mar 23 2015 |
4504 |
349.74 |
| Mar 16 2015 |
4503 |
349.74 |
| Mar 09 2015 |
4503 |
349.74 |
| Mar 02 2015 |
4498 |
349.74 |
| Feb 23 2015 |
4450 |
349.74 |
| Feb 16 2015 |
4452 |
349.74 |
| Feb 09 2015 |
4461 |
349.74 |
| Feb 02 2015 |
4463 |
349.74 |
| Jan 26 2015 |
4463 |
349.74 |
| Jan 19 2015 |
4453 |
349.74 |
| Jan 12 2015 |
4369 |
349.74 |
| Jan 05 2015 |
4508 |
349.74 |
| Dec 29 2014 |
4497 |
349.74 |
| Dec 22 2014 |
4515 |
349.74 |
| Dec 15 2014 |
4415 |
349.74 |
| Dec 08 2014 |
4442 |
349.74 |
| Dec 01 2014 |
4489 |
349.74 |
| Nov 24 2014 |
4525 |
349.74 |
| Nov 17 2014 |
4554 |
349.74 |
| Nov 10 2014 |
4592 |
349.74 |
| Nov 03 2014 |
3077 |
317.73 |
| Oct 27 2014 |
2366 |
298.22 |
| Oct 20 2014 |
2113 |
288.59 |
| Oct 13 2014 |
1862 |
282.32 |
| Oct 06 2014 |
1415 |
266.46 |
| Sep 29 2014 |
1349 |
264.52 |
| Sep 22 2014 |
1378 |
264.52 |
| Sep 15 2014 |
1362 |
264.52 |
| Sep 08 2014 |
1392 |
264.52 |
| Sep 01 2014 |
1400 |
264.52 |
| Aug 25 2014 |
1403 |
264.52 |
| Aug 18 2014 |
1403 |
264.52 |
| Aug 11 2014 |
1403 |
264.52 |
| Aug 04 2014 |
1403 |
264.52 |
| Jul 28 2014 |
1403 |
264.52 |
| Jul 21 2014 |
1406 |
264.52 |
| Jul 14 2014 |
1406 |
264.52 |
| Jul 07 2014 |
1406 |
264.52 |
| Jun 30 2014 |
1406 |
264.52 |
| Jun 23 2014 |
1406 |
264.52 |
| Jun 16 2014 |
1406 |
264.52 |
| Jun 09 2014 |
1406 |
264.52 |
| Jun 02 2014 |
1406 |
264.52 |
| May 26 2014 |
1406 |
264.52 |
| May 19 2014 |
1406 |
264.52 |
| May 12 2014 |
1406 |
264.52 |
| May 05 2014 |
1406 |
264.52 |
| Apr 28 2014 |
1406 |
264.52 |
| Apr 21 2014 |
1406 |
264.52 |
| Apr 14 2014 |
1408 |
264.52 |
| Apr 07 2014 |
1408 |
264.52 |
| Mar 31 2014 |
1408 |
264.52 |
| Mar 24 2014 |
1408 |
264.52 |
| Mar 17 2014 |
1408 |
264.52 |
| Mar 10 2014 |
1408 |
264.52 |
| Mar 03 2014 |
1408 |
264.52 |
| Feb 24 2014 |
1402 |
264.52 |
| Feb 17 2014 |
1402 |
264.52 |
| Feb 10 2014 |
1400 |
264.52 |
| Feb 03 2014 |
1393 |
264.52 |
| Jan 27 2014 |
1414 |
264.52 |
| Jan 20 2014 |
1395 |
264.52 |
| Jan 13 2014 |
1353 |
264.52 |
| Jan 06 2014 |
1336 |
264.52 |
| Dec 30 2013 |
1356 |
264.52 |
| Dec 23 2013 |
1222 |
264.52 |
| Dec 16 2013 |
1218 |
264.52 |
| Dec 09 2013 |
1217 |
264.52 |
| Dec 02 2013 |
1245 |
264.52 |
| Nov 25 2013 |
1250 |
264.52 |
| Nov 18 2013 |
1293 |
264.52 |
| Nov 11 2013 |
1331 |
264.52 |
| Nov 04 2013 |
1525 |
270.82 |
| Oct 28 2013 |
1507 |
270.97 |
| Oct 21 2013 |
1659 |
278.13 |
| Oct 14 2013 |
2003 |
289.27 |
| Oct 07 2013 |
2319 |
299.93 |
| Sep 30 2013 |
2230 |
296.46 |
| Sep 23 2013 |
2212 |
296.46 |
| Sep 16 2013 |
2241 |
296.46 |
| Sep 09 2013 |
2311 |
299.33 |
| Sep 02 2013 |
2656 |
308.28 |
| Aug 26 2013 |
2646 |
308.28 |
| Aug 19 2013 |
2653 |
308.28 |
| Aug 12 2013 |
2653 |
308.28 |
| Aug 05 2013 |
2654 |
308.28 |
| Jul 29 2013 |
2654 |
308.28 |
| Jul 22 2013 |
2662 |
308.28 |
| Jul 15 2013 |
2662 |
308.28 |
| Jul 08 2013 |
2661 |
308.28 |
| Jul 01 2013 |
2661 |
308.28 |
| Jun 24 2013 |
2661 |
308.28 |
| Jun 17 2013 |
2661 |
308.28 |
| Jun 10 2013 |
2661 |
308.28 |
| Jun 03 2013 |
2661 |
308.28 |
| May 27 2013 |
2661 |
308.28 |
| May 20 2013 |
2661 |
308.28 |
| May 13 2013 |
2661 |
308.28 |
| May 06 2013 |
2661 |
308.28 |
| Apr 29 2013 |
2661 |
308.28 |
| Apr 22 2013 |
2659 |
308.28 |
| Apr 15 2013 |
2663 |
308.28 |
| Apr 08 2013 |
2663 |
308.28 |
| Apr 01 2013 |
2663 |
308.28 |
| Mar 25 2013 |
2663 |
308.28 |
| Mar 18 2013 |
2663 |
308.28 |
| Mar 11 2013 |
2663 |
308.28 |
| Mar 04 2013 |
2663 |
308.28 |
| Feb 25 2013 |
2663 |
308.28 |
| Feb 18 2013 |
2669 |
308.28 |
| Feb 11 2013 |
2676 |
308.28 |
| Feb 04 2013 |
2663 |
308.28 |
| Jan 28 2013 |
2683 |
308.28 |
| Jan 21 2013 |
2685 |
308.28 |
| Jan 14 2013 |
2716 |
308.28 |
| Jan 07 2013 |
2689 |
308.28 |
| Dec 31 2012 |
2690 |
308.28 |
| Dec 24 2012 |
2695 |
308.28 |
| Dec 17 2012 |
2714 |
308.28 |
| Dec 10 2012 |
2705 |
308.28 |
| Dec 03 2012 |
2705 |
307.35 |
| Nov 26 2012 |
2620 |
307.35 |
| Nov 19 2012 |
2680 |
307.35 |
| Nov 12 2012 |
2568 |
304.11 |
| Nov 05 2012 |
2579 |
304.11 |
| Oct 29 2012 |
2617 |
304.11 |
| Oct 22 2012 |
1788 |
278.24 |
| Oct 15 2012 |
1629 |
271.34 |
| Oct 02 2012 |
1381 |
260.94 |
| Sep 26 2012 |
1395 |
260.94 |
| Sep 20 2012 |
1396 |
260.94 |
| Sep 13 2012 |
1402 |
260.94 |
| Jan 19 2012 |
2908 |
321.93 |
| Dec 29 2011 |
2863 |
321.99 |
| Dec 13 2011 |
2850 |
322.04 |
| Dec 09 2011 |
2890 |
322.05 |
| Dec 01 2011 |
2887 |
322.07 |
| Nov 25 2011 |
3117 |
327.47 |
| Nov 17 2011 |
3225 |
330.85 |
| Nov 10 2011 |
3349 |
332.57 |
| Nov 04 2011 |
3332 |
332.29 |
| Oct 28 2011 |
2434 |
307.11 |
| Oct 21 2011 |
1979 |
291.41 |
| Oct 14 2011 |
2080 |
295.59 |
| Oct 07 2011 |
2227 |
302.17 |
| Sep 30 2011 |
2253 |
302.7 |
| Sep 27 2011 |
2221 |
302.74 |
| Sep 23 2011 |
2270 |
306.14 |
| Sep 16 2011 |
2523 |
316.9 |
| Sep 09 2011 |
2497 |
317.91 |
| Jan 13 2011 |
2501 |
317.69 |
| Dec 28 2010 |
2622 |
317.69 |
| Dec 14 2010 |
2610 |
317.68 |
| Dec 03 2010 |
2638 |
317.68 |
| Nov 26 2010 |
2641 |
317.67 |
| Nov 19 2010 |
2635 |
318.64 |
| Nov 12 2010 |
2527 |
315.95 |
| Nov 04 2010 |
2495 |
315.96 |
| Oct 28 2010 |
2437 |
318.82 |
| Oct 22 2010 |
2478 |
322.24 |
| Oct 14 2010 |
2499 |
324.02 |
| Oct 05 2010 |
2661 |
333.72 |
| Sep 29 2010 |
2921 |
340.25 |
| Sep 24 2010 |
2993 |
345.7 |
| Sep 17 2010 |
3900 |
371.31 |
| Sep 10 2010 |
3835 |
371.31 |
| Aug 15 2010 |
3113 |
363.2 |
| Jan 29 2010 |
3855 |
371.31 |
| Jan 15 2010 |
3822 |
371.31 |
| Jan 08 2010 |
3719 |
371.31 |
| Dec 18 2009 |
3497 |
371.31 |
| Dec 09 2009 |
3450 |
371.31 |
| Dec 04 2009 |
3446 |
372.94 |
| Nov 27 2009 |
3478 |
372.94 |
| Nov 20 2009 |
3736 |
384.07 |
| Nov 13 2009 |
3972 |
396.46 |
| Nov 06 2009 |
4336 |
405.75 |
| Oct 30 2009 |
5582 |
416.53 |
| Oct 23 2009 |
5889 |
428.93 |
| Oct 16 2009 |
6680 |
446.01 |
