| Nov 12 2010 |
23775 |
706.85 |
| Nov 04 2010 |
23705 |
684.32 |
| Oct 28 2010 |
23051 |
684.31 |
| Oct 22 2010 |
22934 |
689.98 |
| Oct 14 2010 |
22637 |
689.99 |
| Oct 05 2010 |
20845 |
684.62 |
| Sep 29 2010 |
21386 |
684.62 |
| Sep 24 2010 |
20462 |
684.62 |
| Sep 17 2010 |
19571 |
684.62 |
| Sep 10 2010 |
19154 |
684.62 |
| Aug 15 2010 |
15666 |
690.08 |
| Jan 29 2010 |
19113 |
684.62 |
| Jan 15 2010 |
19053 |
684.62 |
| Jan 08 2010 |
18900 |
684.62 |
| Dec 18 2009 |
18377 |
684.62 |
| Dec 09 2009 |
18149 |
684.62 |
| Dec 04 2009 |
17632 |
684.62 |
| Nov 27 2009 |
17352 |
684.62 |
| Nov 20 2009 |
16722 |
684.62 |
| Nov 13 2009 |
15728 |
677.21 |
| Nov 06 2009 |
15547 |
685.34 |
| Oct 30 2009 |
18662 |
685.34 |
| Oct 23 2009 |
17768 |
668.25 |
| Oct 16 2009 |
17434 |
668.25 |
