| Nov 19 2012 |
26312 |
616.48 |
| Nov 12 2012 |
22011 |
557.6 |
| Nov 05 2012 |
23290 |
573.68 |
| Oct 29 2012 |
23491 |
573.68 |
| Oct 22 2012 |
23286 |
573.68 |
| Oct 15 2012 |
24275 |
590.44 |
| Oct 02 2012 |
23384 |
590.44 |
| Sep 26 2012 |
23333 |
590.44 |
| Sep 20 2012 |
23034 |
590.44 |
| Sep 13 2012 |
22714 |
590.44 |
| Jan 19 2012 |
21975 |
589.73 |
| Dec 29 2011 |
21856 |
589.76 |
| Dec 13 2011 |
21617 |
589.78 |
| Dec 09 2011 |
21648 |
589.79 |
| Dec 01 2011 |
21677 |
589.8 |
| Nov 25 2011 |
21948 |
589.81 |
| Nov 17 2011 |
21241 |
580.62 |
| Nov 10 2011 |
24361 |
622.93 |
| Nov 04 2011 |
25455 |
640.72 |
| Oct 28 2011 |
25299 |
640.72 |
| Oct 21 2011 |
25436 |
640.72 |
| Nov 19 2010 |
15984 |
535.55 |
| Nov 12 2010 |
15744 |
535.55 |
| Nov 04 2010 |
19158 |
587.12 |
| Oct 28 2010 |
18650 |
587.18 |
| Oct 22 2010 |
19611 |
606.08 |
| Oct 14 2010 |
19348 |
606.18 |
| Oct 05 2010 |
18587 |
618.88 |
| Sep 29 2010 |
19137 |
618.88 |
| Sep 24 2010 |
18342 |
618.88 |
| Sep 17 2010 |
17523 |
618.88 |
| Sep 10 2010 |
17138 |
618.88 |
| Aug 15 2010 |
13638 |
608.71 |
| Jan 29 2010 |
17090 |
618.88 |
| Jan 15 2010 |
17032 |
618.88 |
| Jan 08 2010 |
16881 |
618.88 |
| Dec 18 2009 |
16377 |
618.88 |
| Dec 09 2009 |
16159 |
618.88 |
| Dec 04 2009 |
15706 |
618.88 |
| Nov 27 2009 |
15503 |
618.88 |
| Nov 20 2009 |
15950 |
646.66 |
| Nov 13 2009 |
15122 |
646.66 |
| Nov 06 2009 |
14916 |
648.71 |
| Oct 30 2009 |
17793 |
648.71 |
| Oct 23 2009 |
17249 |
649.38 |
| Oct 16 2009 |
16931 |
649.38 |
