| Oct 27 2015 |
21203 |
523.87 |
| Oct 20 2015 |
21192 |
523.87 |
| Oct 13 2015 |
20529 |
523.87 |
| Oct 06 2015 |
20619 |
525.08 |
| Sep 29 2015 |
17554 |
494.92 |
| Sep 22 2015 |
31032 |
457.09 |
| Sep 15 2015 |
8942 |
455.88 |
| Sep 14 2015 |
12984 |
455.88 |
| Sep 07 2015 |
12801 |
454.16 |
| Aug 31 2015 |
12784 |
454.16 |
| Aug 24 2015 |
12709 |
454.16 |
| Aug 17 2015 |
12730 |
454.16 |
| Aug 10 2015 |
12746 |
454.16 |
| Aug 03 2015 |
12746 |
454.16 |
| Jul 27 2015 |
12746 |
454.16 |
| Jul 20 2015 |
12745 |
454.16 |
| Jul 13 2015 |
12745 |
454.16 |
| Jul 06 2015 |
12745 |
454.16 |
| Jun 29 2015 |
12745 |
454.16 |
| Jun 22 2015 |
12745 |
454.16 |
| Jun 15 2015 |
12744 |
454.16 |
| Jun 08 2015 |
12834 |
454.16 |
| Jun 01 2015 |
12834 |
454.16 |
| May 25 2015 |
12834 |
454.16 |
| May 18 2015 |
12834 |
454.16 |
| May 11 2015 |
12834 |
454.16 |
| May 04 2015 |
12834 |
454.16 |
| Apr 27 2015 |
12821 |
454.16 |
| Apr 20 2015 |
12810 |
454.16 |
| Apr 13 2015 |
12810 |
454.16 |
| Apr 06 2015 |
12832 |
454.16 |
| Mar 30 2015 |
12832 |
454.16 |
| Mar 23 2015 |
12846 |
454.16 |
| Mar 16 2015 |
12839 |
454.16 |
| Mar 09 2015 |
12838 |
454.16 |
| Mar 02 2015 |
12828 |
454.16 |
| Feb 23 2015 |
12738 |
454.16 |
| Feb 16 2015 |
12722 |
454.16 |
| Feb 09 2015 |
12732 |
454.16 |
| Feb 02 2015 |
12739 |
454.16 |
| Jan 26 2015 |
12727 |
454.16 |
| Jan 19 2015 |
12705 |
454.16 |
| Jan 12 2015 |
12592 |
454.16 |
| Jan 05 2015 |
12870 |
454.16 |
| Dec 29 2014 |
12853 |
454.16 |
| Dec 22 2014 |
12884 |
454.16 |
| Dec 15 2014 |
12655 |
454.16 |
| Dec 08 2014 |
12741 |
454.16 |
| Dec 01 2014 |
12792 |
454.16 |
| Nov 24 2014 |
12815 |
454.16 |
| Nov 17 2014 |
12946 |
454.16 |
| Nov 10 2014 |
13004 |
454.16 |
| Nov 03 2014 |
12896 |
454.16 |
| Oct 27 2014 |
12385 |
449.27 |
| Oct 20 2014 |
12557 |
449.27 |
| Oct 13 2014 |
12494 |
449.27 |
| Oct 06 2014 |
12713 |
452.86 |
| Sep 29 2014 |
13131 |
455.85 |
| Sep 22 2014 |
13403 |
457.78 |
| Sep 15 2014 |
12743 |
451.81 |
| Sep 08 2014 |
12279 |
447.62 |
| Sep 01 2014 |
12341 |
447.62 |
| Aug 25 2014 |
12354 |
447.62 |
| Aug 18 2014 |
12354 |
447.62 |
| Aug 11 2014 |
12354 |
447.62 |
| Aug 04 2014 |
12354 |
447.62 |
| Jul 28 2014 |
12354 |
447.62 |
| Jul 21 2014 |
12373 |
447.62 |
| Jul 14 2014 |
12373 |
447.62 |
| Jul 07 2014 |
12373 |
447.62 |
| Jun 30 2014 |
12373 |
447.62 |
| Jun 23 2014 |
12373 |
447.62 |
| Jun 16 2014 |
12373 |
447.62 |
| Jun 09 2014 |
12373 |
447.62 |
| Jun 02 2014 |
12373 |
447.62 |
| May 26 2014 |
12373 |
447.62 |
| May 19 2014 |
12373 |
447.62 |
| May 12 2014 |
12375 |
447.62 |
| May 05 2014 |
12375 |
447.62 |
| Apr 28 2014 |
12376 |
447.62 |
| Apr 21 2014 |
12376 |
447.62 |
| Apr 14 2014 |
12395 |
447.62 |
| Apr 07 2014 |
12395 |
447.62 |
| Mar 31 2014 |
12396 |
447.62 |
| Mar 24 2014 |
12396 |
447.62 |
| Mar 17 2014 |
12396 |
447.62 |
| Mar 10 2014 |
12396 |
447.62 |
| Mar 03 2014 |
12396 |
447.62 |
| Feb 24 2014 |
12389 |
447.62 |
| Feb 17 2014 |
12402 |
447.62 |
| Feb 10 2014 |
12400 |
447.62 |
| Feb 03 2014 |
12383 |
447.62 |
| Jan 27 2014 |
12447 |
447.62 |
| Jan 20 2014 |
12398 |
447.62 |
| Jan 13 2014 |
12227 |
447.62 |
| Jan 06 2014 |
12178 |
447.62 |
| Dec 30 2013 |
12287 |
447.62 |
| Dec 23 2013 |
12090 |
447.62 |
| Dec 16 2013 |
11941 |
447.62 |
| Dec 09 2013 |
12000 |
447.62 |
| Dec 02 2013 |
12181 |
447.62 |
| Nov 25 2013 |
12389 |
447.62 |
| Nov 18 2013 |
12507 |
447.62 |
| Nov 11 2013 |
12445 |
447.62 |
| Nov 04 2013 |
12345 |
447.62 |
| Oct 28 2013 |
12246 |
447.62 |
| Oct 21 2013 |
11908 |
446.65 |
| Oct 14 2013 |
12189 |
450.36 |
| Oct 07 2013 |
12865 |
457 |
| Sep 30 2013 |
12667 |
455.48 |
| Sep 23 2013 |
12640 |
455.48 |
| Sep 16 2013 |
12619 |
455.48 |
| Sep 09 2013 |
11142 |
439.6 |
| Sep 02 2013 |
11216 |
439.6 |
| Aug 26 2013 |
11187 |
439.6 |
| Aug 19 2013 |
11207 |
439.6 |
| Aug 12 2013 |
11207 |
439.6 |
| Aug 05 2013 |
11209 |
439.6 |
| Jul 29 2013 |
11210 |
439.6 |
| Jul 22 2013 |
11247 |
439.6 |
| Jul 15 2013 |
11247 |
439.6 |
| Jul 08 2013 |
11247 |
439.6 |
| Jul 01 2013 |
11247 |
439.6 |
| Jun 24 2013 |
11248 |
439.6 |
| Jun 17 2013 |
11248 |
439.6 |
| Jun 10 2013 |
11248 |
439.6 |
| Jun 03 2013 |
11248 |
439.6 |
| May 27 2013 |
11248 |
439.6 |
| May 20 2013 |
11248 |
439.6 |
| May 13 2013 |
11248 |
439.6 |
| May 06 2013 |
11248 |
439.6 |
| Apr 29 2013 |
11248 |
439.6 |
| Apr 22 2013 |
11219 |
439.6 |
| Apr 15 2013 |
11227 |
439.6 |
| Apr 08 2013 |
11227 |
439.6 |
| Apr 01 2013 |
11227 |
439.6 |
| Mar 25 2013 |
11219 |
439.6 |
| Mar 18 2013 |
11219 |
439.6 |
| Mar 11 2013 |
11219 |
439.6 |
| Mar 04 2013 |
11219 |
439.6 |
| Feb 25 2013 |
11219 |
439.6 |
| Feb 18 2013 |
11226 |
439.6 |
| Feb 11 2013 |
11235 |
439.6 |
| Feb 04 2013 |
11207 |
439.6 |
| Jan 28 2013 |
11259 |
439.6 |
| Jan 21 2013 |
11274 |
439.6 |
| Jan 14 2013 |
11353 |
439.6 |
| Jan 07 2013 |
11313 |
439.6 |
| Dec 31 2012 |
11318 |
439.6 |
| Dec 24 2012 |
11320 |
439.6 |
| Dec 17 2012 |
11323 |
439.6 |
| Dec 10 2012 |
11195 |
439.6 |
| Dec 03 2012 |
11352 |
439.6 |
| Nov 26 2012 |
11240 |
439.6 |
| Nov 19 2012 |
11338 |
439.6 |
| Nov 12 2012 |
11395 |
439.6 |
| Nov 05 2012 |
11601 |
441.51 |
| Oct 29 2012 |
11716 |
441.51 |
| Oct 22 2012 |
12206 |
446.21 |
| Oct 15 2012 |
12277 |
448.49 |
| Oct 02 2012 |
12110 |
449.51 |
| Sep 26 2012 |
11362 |
441.43 |
| Sep 20 2012 |
11264 |
441.43 |
| Sep 13 2012 |
11129 |
441.43 |
| Jan 19 2012 |
13079 |
473.02 |
| Dec 29 2011 |
12977 |
473 |
| Dec 13 2011 |
12814 |
472.98 |
| Dec 09 2011 |
12833 |
472.98 |
| Dec 01 2011 |
12830 |
472.97 |
| Nov 25 2011 |
13014 |
472.96 |
| Nov 17 2011 |
10845 |
448.65 |
| Nov 10 2011 |
11034 |
448.64 |
| Nov 04 2011 |
11004 |
448.64 |
| Oct 28 2011 |
10186 |
440.11 |
| Oct 21 2011 |
11060 |
448.64 |
| Oct 14 2011 |
11447 |
454.82 |
| Oct 07 2011 |
11699 |
460.69 |
| Sep 30 2011 |
12429 |
470.59 |
| Sep 27 2011 |
14679 |
502.26 |
| Sep 23 2011 |
16146 |
522.12 |
| Sep 16 2011 |
16340 |
532.48 |
| Sep 09 2011 |
15895 |
532.55 |
| Jan 13 2011 |
15728 |
533.72 |
| Dec 28 2010 |
15950 |
533.75 |
| Dec 14 2010 |
15791 |
533.78 |
| Dec 03 2010 |
15943 |
533.81 |
| Nov 26 2010 |
15949 |
533.82 |
| Nov 19 2010 |
15598 |
529.64 |
| Nov 12 2010 |
15584 |
532.96 |
| Nov 04 2010 |
15721 |
533.28 |
| Oct 28 2010 |
16475 |
551.73 |
| Oct 22 2010 |
15243 |
535.21 |
| Oct 14 2010 |
15205 |
538.17 |
| Oct 05 2010 |
14470 |
543.11 |
| Sep 29 2010 |
14392 |
537 |
| Sep 24 2010 |
14371 |
545.8 |
| Sep 17 2010 |
13791 |
546 |
| Sep 10 2010 |
13517 |
546 |
| Aug 15 2010 |
10868 |
534.75 |
| Jan 29 2010 |
13481 |
546 |
| Jan 15 2010 |
13427 |
546 |
| Jan 08 2010 |
13283 |
546 |
| Dec 18 2009 |
12837 |
546 |
| Dec 09 2009 |
12650 |
546 |
| Dec 04 2009 |
12293 |
546 |
| Nov 27 2009 |
12187 |
546 |
| Nov 20 2009 |
11763 |
546 |
| Nov 13 2009 |
11212 |
548.01 |
| Nov 06 2009 |
11079 |
548.01 |
| Oct 30 2009 |
13013 |
548.01 |
| Oct 23 2009 |
13150 |
559.89 |
| Oct 16 2009 |
13913 |
579.77 |
