| Nov 04 2011 |
14710 |
491.11 |
| Oct 28 2011 |
14591 |
491.11 |
| Oct 21 2011 |
15302 |
497.6 |
| Oct 14 2011 |
15148 |
497.61 |
| Oct 07 2011 |
17136 |
526.19 |
| Sep 30 2011 |
16126 |
515.63 |
| Sep 27 2011 |
15729 |
515.64 |
| Sep 23 2011 |
15636 |
515.66 |
| Sep 16 2011 |
15118 |
515.68 |
| Sep 09 2011 |
14741 |
515.7 |
| Jan 13 2011 |
14558 |
516.06 |
| Dec 28 2010 |
14777 |
516.07 |
| Dec 14 2010 |
14634 |
516.08 |
| Dec 03 2010 |
14773 |
516.09 |
| Nov 26 2010 |
14770 |
516.09 |
| Nov 19 2010 |
14666 |
516.1 |
| Nov 12 2010 |
15049 |
524.85 |
| Nov 04 2010 |
14477 |
516.09 |
| Oct 28 2010 |
12534 |
493.74 |
| Oct 22 2010 |
11584 |
483.29 |
| Oct 14 2010 |
11382 |
483.33 |
| Oct 05 2010 |
11019 |
489.3 |
| Sep 29 2010 |
11275 |
489.3 |
| Sep 24 2010 |
10825 |
489.3 |
| Sep 17 2010 |
10459 |
489.3 |
| Sep 10 2010 |
10265 |
489.3 |
| Aug 15 2010 |
7926 |
472.4 |
| Jan 29 2010 |
10239 |
489.3 |
| Jan 15 2010 |
10189 |
489.3 |
| Jan 08 2010 |
10061 |
489.3 |
| Dec 18 2009 |
9668 |
489.3 |
| Dec 09 2009 |
9543 |
489.3 |
| Dec 04 2009 |
9305 |
489.3 |
| Nov 27 2009 |
9260 |
489.3 |
| Nov 20 2009 |
8912 |
489.3 |
| Nov 13 2009 |
8404 |
489.3 |
| Nov 06 2009 |
9060 |
505.03 |
| Oct 30 2009 |
10714 |
507.36 |
| Oct 23 2009 |
12107 |
540 |
| Oct 16 2009 |
11836 |
540 |
