| Nov 04 2010 |
8280 |
432.79 |
| Oct 28 2010 |
9854 |
458.47 |
| Oct 22 2010 |
9969 |
460.77 |
| Oct 14 2010 |
9789 |
460.79 |
| Oct 05 2010 |
9305 |
462.96 |
| Sep 29 2010 |
9486 |
462.96 |
| Sep 24 2010 |
9134 |
462.96 |
| Sep 17 2010 |
8799 |
462.96 |
| Sep 10 2010 |
8636 |
462.96 |
| Aug 15 2010 |
7380 |
461.1 |
| Jan 29 2010 |
8642 |
462.96 |
| Jan 15 2010 |
8593 |
462.96 |
| Jan 08 2010 |
8464 |
462.96 |
| Dec 18 2009 |
8112 |
462.96 |
| Dec 09 2009 |
8006 |
462.96 |
| Dec 04 2009 |
7828 |
462.96 |
| Nov 27 2009 |
7790 |
462.96 |
| Nov 20 2009 |
7476 |
462.96 |
| Nov 13 2009 |
7043 |
462.96 |
| Nov 06 2009 |
7363 |
470.51 |
| Oct 30 2009 |
8473 |
469.18 |
| Oct 23 2009 |
8159 |
470.4 |
| Oct 16 2009 |
8021 |
470.4 |
