| Oct 28 2016 |
34562 |
652.17 |
| Oct 21 2016 |
34738 |
652.17 |
| Oct 14 2016 |
34906 |
652.17 |
| Oct 07 2016 |
34688 |
652.17 |
| Sep 30 2016 |
34647 |
652.17 |
| Sep 23 2016 |
34080 |
652.17 |
| Sep 16 2016 |
33524 |
652.17 |
| Sep 09 2016 |
32922 |
652.17 |
| Sep 02 2016 |
32822 |
652.17 |
| Aug 26 2016 |
32864 |
652.17 |
| Aug 19 2016 |
32288 |
652.17 |
| Aug 12 2016 |
32279 |
652.17 |
| Aug 05 2016 |
32300 |
652.17 |
| Jul 29 2016 |
32302 |
652.17 |
| Jul 22 2016 |
32269 |
652.17 |
| Jun 28 2016 |
32271 |
652.17 |
| Jun 21 2016 |
32358 |
652.17 |
| Jun 14 2016 |
32358 |
652.17 |
| Jun 07 2016 |
32360 |
652.17 |
| May 31 2016 |
32367 |
652.17 |
| May 24 2016 |
32367 |
652.17 |
| May 17 2016 |
32338 |
652.17 |
| May 10 2016 |
32339 |
652.17 |
| May 03 2016 |
32345 |
652.17 |
| Apr 26 2016 |
32340 |
652.17 |
| Apr 19 2016 |
32291 |
652.17 |
| Apr 12 2016 |
32365 |
652.17 |
| Apr 05 2016 |
32365 |
652.17 |
| Mar 29 2016 |
32365 |
652.17 |
| Mar 22 2016 |
32344 |
652.17 |
| Mar 15 2016 |
32345 |
652.17 |
| Mar 08 2016 |
32369 |
652.17 |
| Mar 01 2016 |
32364 |
652.17 |
| Feb 23 2016 |
32358 |
652.17 |
| Feb 16 2016 |
32271 |
652.17 |
| Feb 09 2016 |
32271 |
652.17 |
| Feb 02 2016 |
32205 |
652.17 |
| Jan 26 2016 |
32252 |
652.17 |
| Jan 19 2016 |
32268 |
652.17 |
| Jan 12 2016 |
31842 |
652.17 |
| Jan 05 2016 |
32334 |
652.17 |
| Dec 29 2015 |
32376 |
652.17 |
| Dec 22 2015 |
32147 |
652.17 |
| Dec 15 2015 |
30909 |
635.38 |
| Dec 08 2015 |
31281 |
635.38 |
| Dec 01 2015 |
30932 |
628.52 |
| Nov 24 2015 |
30664 |
628.52 |
| Nov 17 2015 |
30310 |
628.52 |
| Nov 10 2015 |
30428 |
628.52 |
| Nov 03 2015 |
30570 |
628.52 |
| Oct 27 2015 |
29270 |
610.4 |
| Oct 20 2015 |
29281 |
610.4 |
| Oct 13 2015 |
28601 |
610.4 |
| Oct 06 2015 |
28553 |
610.4 |
| Sep 29 2015 |
29045 |
617 |
| Sep 22 2015 |
19789 |
617 |
| Sep 15 2015 |
21517 |
617 |
| Sep 14 2015 |
27363 |
610.4 |
| Sep 07 2015 |
27250 |
610.4 |
| Aug 31 2015 |
27362 |
610.4 |
| Aug 24 2015 |
27258 |
610.4 |
| Aug 17 2015 |
27308 |
610.4 |
| Aug 10 2015 |
27325 |
610.4 |
| Aug 03 2015 |
27325 |
610.4 |
| Jul 27 2015 |
27325 |
610.4 |
| Jul 20 2015 |
27324 |
610.4 |
| Jul 13 2015 |
27324 |
610.4 |
| Jul 06 2015 |
27324 |
610.4 |
| Jun 29 2015 |
27324 |
610.4 |
| Jun 22 2015 |
27324 |
610.4 |
| Jun 15 2015 |
27324 |
610.4 |
| Jun 08 2015 |
27519 |
610.4 |
| Jun 01 2015 |
27519 |
610.4 |
| May 25 2015 |
27519 |
610.4 |
| May 18 2015 |
27519 |
610.4 |
| May 11 2015 |
27519 |
610.4 |
| May 04 2015 |
27519 |
610.4 |
| Apr 27 2015 |
27489 |
610.4 |
| Apr 20 2015 |
27472 |
610.4 |
| Apr 13 2015 |
27470 |
610.4 |
| Apr 06 2015 |
27510 |
610.4 |
| Mar 30 2015 |
27510 |
610.4 |
| Mar 23 2015 |
27532 |
610.4 |
| Mar 16 2015 |
27502 |
610.4 |
| Mar 09 2015 |
27501 |
610.4 |
| Mar 02 2015 |
27483 |
610.4 |
| Feb 23 2015 |
27300 |
610.4 |
| Feb 16 2015 |
27268 |
610.4 |
| Feb 09 2015 |
27278 |
610.4 |
| Feb 02 2015 |
27289 |
610.4 |
| Jan 26 2015 |
27269 |
610.4 |
| Jan 19 2015 |
27244 |
610.4 |
| Jan 12 2015 |
27098 |
610.4 |
| Jan 05 2015 |
27427 |
610.4 |
| Dec 29 2014 |
27394 |
609.94 |
| Dec 22 2014 |
27460 |
609.94 |
| Dec 15 2014 |
27092 |
610.35 |
| Dec 08 2014 |
27376 |
610.35 |
| Dec 01 2014 |
26863 |
601.65 |
| Nov 24 2014 |
26901 |
601.65 |
| Nov 17 2014 |
27150 |
601.65 |
| Nov 10 2014 |
27200 |
599.8 |
| Nov 03 2014 |
25829 |
583.95 |
| Oct 27 2014 |
25824 |
583.95 |
| Oct 20 2014 |
25986 |
583.95 |
| Oct 13 2014 |
24753 |
571.19 |
| Oct 06 2014 |
24346 |
571.19 |
| Sep 29 2014 |
24512 |
571.19 |
| Sep 22 2014 |
24607 |
571.19 |
| Sep 15 2014 |
24326 |
571.19 |
| Sep 08 2014 |
24115 |
571.19 |
| Sep 01 2014 |
24219 |
571.19 |
| Aug 25 2014 |
24265 |
571.19 |
| Aug 18 2014 |
24277 |
571.19 |
| Aug 11 2014 |
24277 |
571.19 |
| Aug 04 2014 |
24277 |
571.19 |
| Jul 28 2014 |
24277 |
571.19 |
| Jul 21 2014 |
24295 |
571.19 |
| Jul 14 2014 |
24296 |
571.19 |
| Jul 07 2014 |
24296 |
571.19 |
| Jun 30 2014 |
24296 |
571.19 |
| Jun 23 2014 |
24296 |
571.19 |
| Jun 16 2014 |
24296 |
571.19 |
| Jun 09 2014 |
24296 |
571.19 |
| Jun 02 2014 |
24296 |
571.19 |
| May 26 2014 |
24296 |
571.19 |
| May 19 2014 |
24296 |
571.19 |
| May 12 2014 |
24298 |
571.19 |
| May 05 2014 |
24298 |
571.19 |
| Apr 28 2014 |
24299 |
571.19 |
| Apr 21 2014 |
24299 |
571.19 |
| Apr 14 2014 |
24315 |
571.19 |
| Apr 07 2014 |
24315 |
571.19 |
| Mar 31 2014 |
24316 |
571.19 |
| Mar 24 2014 |
24316 |
571.19 |
| Mar 17 2014 |
24316 |
571.19 |
| Mar 10 2014 |
24315 |
571.19 |
| Mar 03 2014 |
24315 |
571.19 |
| Feb 24 2014 |
24306 |
571.19 |
| Feb 17 2014 |
24323 |
571.19 |
| Feb 10 2014 |
24322 |
571.19 |
| Feb 03 2014 |
24317 |
571.19 |
| Jan 27 2014 |
24374 |
571.19 |
| Jan 20 2014 |
24326 |
571.19 |
| Jan 13 2014 |
24138 |
571.19 |
| Jan 06 2014 |
24067 |
571.19 |
| Dec 30 2013 |
24226 |
571.19 |
| Dec 23 2013 |
24013 |
571.19 |
| Dec 16 2013 |
23784 |
571.19 |
| Dec 09 2013 |
23819 |
571.19 |
| Dec 02 2013 |
24111 |
571.19 |
| Nov 25 2013 |
24503 |
571.19 |
| Nov 18 2013 |
23506 |
558.73 |
| Nov 11 2013 |
26840 |
598.07 |
| Nov 04 2013 |
30484 |
650.48 |
| Oct 28 2013 |
30133 |
650.48 |
| Oct 21 2013 |
29410 |
650.48 |
| Oct 14 2013 |
26924 |
611.83 |
| Oct 07 2013 |
24909 |
591.22 |
| Sep 30 2013 |
24753 |
591.22 |
| Sep 23 2013 |
23931 |
581.13 |
| Sep 16 2013 |
23613 |
581.13 |
| Sep 09 2013 |
23493 |
581.13 |
| Sep 02 2013 |
23667 |
581.13 |
| Aug 26 2013 |
23607 |
581.13 |
| Aug 19 2013 |
23631 |
581.13 |
| Aug 12 2013 |
23632 |
581.13 |
| Aug 05 2013 |
23634 |
581.13 |
| Jul 29 2013 |
23635 |
581.13 |
| Jul 22 2013 |
23681 |
581.13 |
| Jul 15 2013 |
23681 |
581.13 |
| Jul 08 2013 |
23682 |
581.13 |
| Jul 01 2013 |
23682 |
581.13 |
| Jun 24 2013 |
23683 |
581.13 |
| Jun 17 2013 |
23683 |
581.13 |
| Jun 10 2013 |
23683 |
581.13 |
| Jun 03 2013 |
23683 |
581.13 |
| May 27 2013 |
23683 |
581.13 |
| May 20 2013 |
23683 |
581.13 |
| May 13 2013 |
23683 |
581.13 |
| May 06 2013 |
23683 |
581.13 |
| Apr 29 2013 |
23683 |
581.13 |
| Apr 22 2013 |
23645 |
581.13 |
| Apr 15 2013 |
23652 |
581.13 |
| Apr 08 2013 |
23652 |
581.13 |
| Apr 01 2013 |
23652 |
581.13 |
| Mar 25 2013 |
23644 |
581.13 |
| Mar 18 2013 |
23644 |
581.13 |
| Mar 11 2013 |
23644 |
581.13 |
| Mar 04 2013 |
23644 |
581.13 |
| Feb 25 2013 |
23644 |
581.13 |
| Feb 18 2013 |
23646 |
581.13 |
| Feb 11 2013 |
23655 |
581.13 |
| Feb 04 2013 |
23622 |
581.13 |
| Jan 28 2013 |
23672 |
581.13 |
| Jan 21 2013 |
23691 |
581.13 |
| Jan 14 2013 |
23816 |
581.13 |
| Jan 07 2013 |
23778 |
581.13 |
| Dec 31 2012 |
23771 |
581.13 |
| Dec 24 2012 |
23783 |
581.13 |
| Dec 17 2012 |
23780 |
581.13 |
| Dec 10 2012 |
23556 |
581.13 |
| Dec 03 2012 |
23797 |
581.13 |
| Nov 26 2012 |
23684 |
581.13 |
| Nov 19 2012 |
23729 |
581.13 |
| Nov 12 2012 |
23247 |
573.54 |
| Nov 05 2012 |
23702 |
579.13 |
| Oct 29 2012 |
23426 |
572.74 |
| Oct 22 2012 |
23381 |
574.95 |
| Oct 15 2012 |
24155 |
588.8 |
| Oct 02 2012 |
24138 |
600.79 |
| Sep 26 2012 |
24109 |
600.79 |
| Sep 20 2012 |
23794 |
600.79 |
| Sep 13 2012 |
23458 |
600.79 |
| Jan 19 2012 |
23142 |
607.94 |
| Dec 29 2011 |
23028 |
607.94 |
| Dec 13 2011 |
22795 |
607.94 |
| Dec 09 2011 |
22818 |
607.94 |
| Dec 01 2011 |
22852 |
607.94 |
| Nov 25 2011 |
23141 |
607.94 |
| Nov 17 2011 |
23051 |
607.94 |
| Nov 10 2011 |
23204 |
604.77 |
| Nov 04 2011 |
22964 |
600.45 |
| Oct 28 2011 |
22883 |
601 |
| Oct 21 2011 |
23720 |
612.11 |
| Oct 14 2011 |
22320 |
593.34 |
| Oct 07 2011 |
21256 |
583.85 |
| Sep 30 2011 |
21016 |
583.11 |
| Sep 27 2011 |
20081 |
577.28 |
| Sep 23 2011 |
19847 |
575.57 |
| Sep 16 2011 |
19369 |
578.49 |
| Sep 09 2011 |
18822 |
578.5 |
| Jan 13 2011 |
18538 |
578.66 |
| Dec 28 2010 |
18749 |
578.66 |
| Dec 14 2010 |
18557 |
578.66 |
| Dec 03 2010 |
18745 |
578.67 |
| Nov 26 2010 |
18752 |
578.67 |
| Nov 19 2010 |
18702 |
578.67 |
| Nov 12 2010 |
18799 |
585.08 |
| Nov 04 2010 |
19025 |
585.21 |
| Oct 28 2010 |
17780 |
573.11 |
| Oct 22 2010 |
16947 |
560.8 |
| Oct 14 2010 |
16672 |
561.09 |
| Oct 05 2010 |
13766 |
531.16 |
| Sep 29 2010 |
14073 |
531.16 |
| Sep 24 2010 |
13746 |
535.5 |
| Sep 17 2010 |
12674 |
525.99 |
| Sep 10 2010 |
12427 |
525.99 |
| Aug 15 2010 |
9969 |
515.12 |
| Jan 29 2010 |
12398 |
525.99 |
| Jan 15 2010 |
12347 |
525.99 |
| Jan 08 2010 |
12206 |
525.99 |
| Dec 18 2009 |
11785 |
525.99 |
| Dec 09 2009 |
11617 |
525.99 |
| Dec 04 2009 |
11288 |
525.99 |
| Nov 27 2009 |
11210 |
525.99 |
| Nov 20 2009 |
10146 |
513.87 |
| Nov 13 2009 |
9692 |
515.53 |
| Nov 06 2009 |
9670 |
517.84 |
| Oct 30 2009 |
12197 |
532.68 |
| Oct 23 2009 |
11915 |
537.28 |
| Oct 16 2009 |
12553 |
553.15 |
