| Oct 11 2019 |
28378 |
620.97 |
| Oct 04 2019 |
28463 |
620.97 |
| Sep 27 2019 |
28392 |
620.97 |
| Sep 20 2019 |
28061 |
620.97 |
| Sep 13 2019 |
27891 |
620.97 |
| Sep 06 2019 |
27348 |
620.97 |
| Aug 30 2019 |
27459 |
620.97 |
| Aug 23 2019 |
27476 |
620.97 |
| Aug 16 2019 |
27203 |
620.97 |
| Aug 09 2019 |
27203 |
620.97 |
| Aug 02 2019 |
27219 |
620.97 |
| Jul 26 2019 |
27237 |
620.97 |
| Jul 19 2019 |
27251 |
620.97 |
| Jul 12 2019 |
27300 |
620.97 |
| Jul 05 2019 |
27316 |
620.97 |
| Jun 28 2019 |
27373 |
620.97 |
| Jun 21 2019 |
27404 |
620.97 |
| Jun 14 2019 |
27394 |
620.97 |
| Jun 07 2019 |
27367 |
620.97 |
| May 31 2019 |
27402 |
620.97 |
| May 24 2019 |
27407 |
620.97 |
| May 17 2019 |
27457 |
620.97 |
| May 10 2019 |
27447 |
620.97 |
| May 03 2019 |
27477 |
620.97 |
| Apr 26 2019 |
27473 |
620.97 |
| Apr 19 2019 |
27478 |
620.97 |
| Apr 12 2019 |
27489 |
620.97 |
| Apr 05 2019 |
27489 |
620.97 |
| Mar 29 2019 |
27490 |
620.97 |
| Mar 22 2019 |
27471 |
620.97 |
| Mar 15 2019 |
27484 |
620.97 |
| Mar 08 2019 |
27385 |
620.97 |
| Mar 01 2019 |
27392 |
620.97 |
| Feb 22 2019 |
27382 |
620.97 |
| Feb 15 2019 |
27391 |
620.97 |
| Feb 08 2019 |
27350 |
620.97 |
| Feb 01 2019 |
27377 |
620.97 |
| Jan 25 2019 |
27392 |
620.97 |
| Jan 18 2019 |
26867 |
620.97 |
| Jan 11 2019 |
27605 |
620.97 |
| Jan 04 2019 |
27776 |
620.97 |
| Dec 28 2018 |
27686 |
620.97 |
| Dec 21 2018 |
27477 |
620.97 |
| Dec 14 2018 |
27682 |
620.97 |
| Dec 07 2018 |
28039 |
620.97 |
| Nov 30 2018 |
28470 |
620.97 |
| Nov 23 2018 |
28783 |
620.97 |
| Nov 16 2018 |
29471 |
620.97 |
| Nov 09 2018 |
29681 |
620.97 |
| Nov 02 2018 |
29900 |
620.97 |
| Oct 26 2018 |
29815 |
620.97 |
| Sep 15 2015 |
30672 |
542.33 |
| Sep 14 2015 |
21573 |
542.33 |
| Sep 07 2015 |
21550 |
542.33 |
| Aug 31 2015 |
21587 |
542.33 |
| Aug 24 2015 |
21493 |
542.33 |
| Aug 17 2015 |
21525 |
542.33 |
| Aug 10 2015 |
21535 |
542.33 |
| Aug 03 2015 |
21534 |
542.33 |
| Jul 27 2015 |
21534 |
542.33 |
| Jul 20 2015 |
21533 |
542.33 |
| Jul 13 2015 |
21533 |
542.33 |
| Jul 06 2015 |
21533 |
542.33 |
| Jun 29 2015 |
21533 |
542.33 |
| Jun 22 2015 |
21533 |
542.33 |
| Jun 15 2015 |
21533 |
542.33 |
| Jun 08 2015 |
21679 |
542.33 |
| Jun 01 2015 |
21679 |
542.33 |
| May 25 2015 |
21679 |
542.33 |
| May 18 2015 |
21679 |
542.33 |
| May 11 2015 |
21679 |
542.33 |
| May 04 2015 |
21679 |
542.33 |
| Apr 27 2015 |
21654 |
542.33 |
| Apr 20 2015 |
21640 |
542.33 |
| Apr 13 2015 |
21639 |
542.33 |
| Apr 06 2015 |
21676 |
542.33 |
| Mar 30 2015 |
21676 |
542.33 |
| Mar 23 2015 |
21698 |
542.33 |
| Mar 16 2015 |
21682 |
542.33 |
| Mar 09 2015 |
21681 |
542.33 |
| Mar 02 2015 |
21670 |
542.33 |
| Feb 23 2015 |
21528 |
542.33 |
| Feb 16 2015 |
21495 |
542.33 |
| Feb 09 2015 |
21506 |
542.33 |
| Feb 02 2015 |
21518 |
542.33 |
| Jan 26 2015 |
21510 |
542.33 |
| Jan 19 2015 |
21485 |
542.33 |
| Jan 12 2015 |
21343 |
542.33 |
| Jan 05 2015 |
21667 |
542.33 |
| Dec 29 2014 |
21679 |
542.33 |
| Dec 22 2014 |
21716 |
542.33 |
| Dec 15 2014 |
21392 |
542.33 |
| Dec 08 2014 |
21601 |
542.33 |
| Dec 01 2014 |
21748 |
542.33 |
| Nov 24 2014 |
16116 |
486.48 |
| Nov 17 2014 |
13891 |
463.18 |
| Nov 10 2014 |
13608 |
460.16 |
| Nov 03 2014 |
10324 |
428.27 |
| Oct 27 2014 |
10344 |
428.27 |
| Oct 20 2014 |
10517 |
428.27 |
| Oct 13 2014 |
10408 |
428.27 |
| Oct 06 2014 |
10358 |
428.27 |
| Sep 29 2014 |
10461 |
428.27 |
| Sep 22 2014 |
10491 |
428.27 |
| Sep 15 2014 |
10444 |
428.27 |
| Sep 08 2014 |
10413 |
428.27 |
| Sep 01 2014 |
10461 |
428.27 |
| Aug 25 2014 |
10474 |
428.27 |
| Aug 18 2014 |
10475 |
428.27 |
| Aug 11 2014 |
10475 |
428.27 |
| Aug 04 2014 |
10475 |
428.27 |
| Jul 28 2014 |
10475 |
428.27 |
| Jul 21 2014 |
10492 |
428.27 |
| Jul 14 2014 |
10492 |
428.27 |
| Jul 07 2014 |
10492 |
428.27 |
| Jun 30 2014 |
10492 |
428.27 |
| Jun 23 2014 |
10492 |
428.27 |
| Jun 16 2014 |
10492 |
428.27 |
| Jun 09 2014 |
10492 |
428.27 |
| Jun 02 2014 |
10492 |
428.27 |
| May 26 2014 |
10492 |
428.27 |
| May 19 2014 |
10492 |
428.27 |
| May 12 2014 |
10494 |
428.27 |
| May 05 2014 |
10494 |
428.27 |
| Apr 28 2014 |
10495 |
428.27 |
| Apr 21 2014 |
10495 |
428.27 |
| Apr 14 2014 |
10511 |
428.27 |
| Apr 07 2014 |
10511 |
428.27 |
| Mar 31 2014 |
10512 |
428.27 |
| Mar 24 2014 |
10512 |
428.27 |
| Mar 17 2014 |
10512 |
428.27 |
| Mar 10 2014 |
10512 |
428.27 |
| Mar 03 2014 |
10512 |
428.27 |
| Feb 24 2014 |
10507 |
428.27 |
| Feb 17 2014 |
10519 |
428.27 |
| Feb 10 2014 |
10518 |
428.27 |
| Feb 03 2014 |
10504 |
428.27 |
| Jan 27 2014 |
10572 |
428.27 |
| Jan 20 2014 |
10530 |
428.27 |
| Jan 13 2014 |
10369 |
428.27 |
| Jan 06 2014 |
10334 |
428.27 |
| Dec 30 2013 |
10433 |
428.27 |
| Dec 23 2013 |
10231 |
428.27 |
| Dec 16 2013 |
10114 |
428.27 |
| Dec 09 2013 |
10153 |
428.27 |
| Dec 02 2013 |
10755 |
432.92 |
| Nov 25 2013 |
11883 |
442.63 |
| Nov 18 2013 |
11994 |
442.63 |
| Nov 11 2013 |
17377 |
495.41 |
| Nov 04 2013 |
17263 |
495.41 |
| Oct 28 2013 |
17153 |
495.41 |
| Oct 21 2013 |
16822 |
495.41 |
| Oct 14 2013 |
19889 |
527.53 |
| Oct 07 2013 |
19708 |
527.53 |
| Sep 30 2013 |
19569 |
527.11 |
| Sep 23 2013 |
20472 |
538.58 |
| Sep 16 2013 |
22276 |
563.34 |
| Sep 09 2013 |
22457 |
567.55 |
| Sep 02 2013 |
22609 |
567.55 |
| Aug 26 2013 |
22562 |
567.55 |
| Aug 19 2013 |
22584 |
567.55 |
| Aug 12 2013 |
22585 |
567.55 |
| Aug 05 2013 |
22587 |
567.55 |
| Jul 29 2013 |
22588 |
567.55 |
| Jul 22 2013 |
22634 |
567.55 |
| Jul 15 2013 |
22634 |
567.55 |
| Jul 08 2013 |
22635 |
567.55 |
| Jul 01 2013 |
22635 |
567.55 |
| Jun 24 2013 |
22636 |
567.55 |
| Jun 17 2013 |
22636 |
567.55 |
| Jun 10 2013 |
22636 |
567.55 |
| Jun 03 2013 |
22636 |
567.55 |
| May 27 2013 |
22636 |
567.55 |
| May 20 2013 |
22636 |
567.55 |
| May 13 2013 |
22636 |
567.55 |
| May 06 2013 |
22636 |
567.55 |
| Apr 29 2013 |
22636 |
567.55 |
| Apr 22 2013 |
22597 |
567.55 |
| Apr 15 2013 |
22604 |
567.55 |
| Apr 08 2013 |
22604 |
567.55 |
| Apr 01 2013 |
22604 |
567.55 |
| Mar 25 2013 |
22595 |
567.55 |
| Mar 18 2013 |
22595 |
567.55 |
| Mar 11 2013 |
22595 |
567.55 |
| Mar 04 2013 |
22595 |
567.55 |
| Feb 25 2013 |
22595 |
567.55 |
| Feb 18 2013 |
22596 |
567.55 |
| Feb 11 2013 |
22605 |
567.55 |
| Feb 04 2013 |
22569 |
567.55 |
| Jan 28 2013 |
22614 |
567.55 |
| Jan 21 2013 |
22637 |
567.55 |
| Jan 14 2013 |
22755 |
567.55 |
| Jan 07 2013 |
22715 |
567.55 |
| Dec 31 2012 |
22724 |
567.55 |
| Dec 24 2012 |
22734 |
567.55 |
| Dec 17 2012 |
22735 |
567.55 |
| Dec 10 2012 |
22513 |
567.55 |
| Dec 03 2012 |
22722 |
567.55 |
| Nov 26 2012 |
22619 |
567.55 |
| Nov 19 2012 |
21628 |
553.71 |
| Nov 12 2012 |
21718 |
553.71 |
| Nov 05 2012 |
21757 |
553.71 |
| Oct 29 2012 |
21910 |
553.71 |
| Oct 22 2012 |
21763 |
553.71 |
| Oct 15 2012 |
21551 |
553.71 |
| Oct 02 2012 |
22630 |
580.19 |
| Sep 26 2012 |
22602 |
580.19 |
| Sep 20 2012 |
22312 |
580.19 |
| Dec 01 2011 |
17639 |
532.87 |
| Nov 25 2011 |
17847 |
532.87 |
| Nov 17 2011 |
16346 |
514.23 |
| Nov 10 2011 |
15207 |
496.8 |
| Nov 04 2011 |
15556 |
501.26 |
| Oct 28 2011 |
14636 |
491.58 |
| Oct 21 2011 |
15712 |
502.86 |
| Oct 14 2011 |
16778 |
517.63 |
| Oct 07 2011 |
16456 |
517.65 |
| Sep 30 2011 |
16692 |
522.51 |
| Sep 27 2011 |
16288 |
522.52 |
| Sep 23 2011 |
16184 |
522.54 |
| Sep 16 2011 |
15639 |
522.58 |
| Sep 09 2011 |
15229 |
522.61 |
| Jan 13 2011 |
15054 |
523.16 |
| Dec 28 2010 |
15279 |
523.17 |
| Dec 14 2010 |
15131 |
523.19 |
| Dec 03 2010 |
15932 |
533.59 |
| Nov 26 2010 |
16512 |
541.94 |
| Nov 19 2010 |
16451 |
541.95 |
| Nov 12 2010 |
17416 |
561.99 |
| Nov 04 2010 |
18567 |
578.05 |
| Oct 28 2010 |
18707 |
588.45 |
| Oct 22 2010 |
18620 |
589.38 |
| Oct 14 2010 |
17915 |
581.81 |
| Oct 05 2010 |
18093 |
609.39 |
| Sep 29 2010 |
18620 |
609.39 |
| Sep 24 2010 |
17839 |
609.39 |
| Sep 17 2010 |
17044 |
609.39 |
| Sep 10 2010 |
16673 |
609.39 |
| Aug 15 2010 |
13454 |
603.42 |
| Jan 29 2010 |
16628 |
609.39 |
| Jan 15 2010 |
16570 |
609.39 |
| Jan 08 2010 |
16422 |
609.39 |
| Dec 18 2009 |
15927 |
609.39 |
| Dec 09 2009 |
15719 |
609.39 |
| Dec 04 2009 |
14465 |
591.29 |
| Nov 27 2009 |
14297 |
591.29 |
| Nov 20 2009 |
13803 |
591.29 |
| Nov 13 2009 |
13091 |
591.29 |
| Nov 06 2009 |
12903 |
591.29 |
| Oct 30 2009 |
15260 |
591.29 |
| Oct 23 2009 |
15001 |
596 |
| Oct 16 2009 |
16228 |
627.29 |
