| Oct 15 2012 |
10182 |
425.88 |
| Oct 02 2012 |
10005 |
425.88 |
| Sep 26 2012 |
9020 |
413.93 |
| Sep 20 2012 |
8970 |
413.93 |
| Sep 13 2012 |
8874 |
413.83 |
| Jan 19 2012 |
8207 |
413.97 |
| Dec 29 2011 |
8135 |
413.97 |
| Dec 13 2011 |
8041 |
413.96 |
| Dec 09 2011 |
8052 |
413.96 |
| Dec 01 2011 |
8787 |
423.84 |
| Nov 25 2011 |
8896 |
424.01 |
| Nov 17 2011 |
8989 |
426.06 |
| Nov 10 2011 |
9381 |
428.91 |
| Nov 04 2011 |
9294 |
428.28 |
| Oct 28 2011 |
9245 |
428.38 |
| Oct 21 2011 |
9643 |
432.89 |
| Oct 14 2011 |
9677 |
434.35 |
| Oct 07 2011 |
9451 |
434.69 |
| Sep 30 2011 |
9644 |
438.06 |
| Sep 27 2011 |
9436 |
438.12 |
| Sep 23 2011 |
9454 |
439.55 |
| Sep 16 2011 |
9969 |
448.69 |
| Sep 09 2011 |
9743 |
448.68 |
| Jan 13 2011 |
9602 |
448.51 |
| Dec 28 2010 |
9806 |
448.5 |
| Dec 14 2010 |
9725 |
448.5 |
| Dec 03 2010 |
9058 |
439.69 |
| Nov 26 2010 |
9058 |
439.69 |
| Nov 19 2010 |
9284 |
443.7 |
| Nov 12 2010 |
8803 |
439.15 |
| Nov 04 2010 |
9101 |
443.45 |
| Oct 28 2010 |
8761 |
443.19 |
| Oct 22 2010 |
8400 |
439.19 |
| Oct 14 2010 |
8543 |
443.3 |
| Oct 05 2010 |
8370 |
448.94 |
| Sep 29 2010 |
8539 |
448.94 |
| Sep 24 2010 |
9386 |
466.59 |
| Sep 17 2010 |
9037 |
466.59 |
| Sep 10 2010 |
8867 |
466.59 |
| Aug 15 2010 |
6222 |
438.24 |
| Jan 29 2010 |
8867 |
466.59 |
| Jan 15 2010 |
8819 |
466.59 |
| Jan 08 2010 |
8691 |
466.59 |
| Dec 18 2009 |
8335 |
466.59 |
| Dec 09 2009 |
8227 |
466.59 |
| Dec 04 2009 |
8861 |
481.05 |
| Nov 27 2009 |
8817 |
481.05 |
| Nov 20 2009 |
8554 |
482.38 |
| Nov 13 2009 |
8051 |
482.38 |
| Nov 06 2009 |
7951 |
482.38 |
| Oct 30 2009 |
10517 |
503.95 |
| Oct 23 2009 |
14173 |
579.97 |
| Oct 16 2009 |
13921 |
579.97 |
