Dec 01 2011 |
3735 |
342.71 |
Nov 25 2011 |
3762 |
342.71 |
Nov 17 2011 |
3726 |
342.71 |
Nov 10 2011 |
3772 |
342.71 |
Nov 04 2011 |
3775 |
342.71 |
Oct 28 2011 |
3788 |
342.71 |
Oct 21 2011 |
3808 |
342.71 |
Oct 14 2011 |
3789 |
342.71 |
Oct 07 2011 |
3647 |
342.71 |
Sep 30 2011 |
4235 |
355.71 |
Sep 27 2011 |
4165 |
355.74 |
Sep 23 2011 |
4087 |
355.78 |
Sep 16 2011 |
3998 |
355.84 |
Sep 09 2011 |
3918 |
355.9 |
Jan 13 2011 |
3962 |
356.91 |
Dec 28 2010 |
4130 |
356.94 |
Dec 14 2010 |
4110 |
356.97 |
Dec 03 2010 |
4941 |
373.12 |
Nov 26 2010 |
4942 |
373.12 |
Nov 19 2010 |
4905 |
373.12 |
Nov 12 2010 |
4836 |
373.12 |
Nov 04 2010 |
5093 |
380.02 |
Oct 28 2010 |
4840 |
378.74 |
Oct 22 2010 |
5076 |
384.82 |
Oct 14 2010 |
5097 |
387.72 |
Oct 05 2010 |
5757 |
406.55 |
Sep 29 2010 |
5861 |
406.55 |
Sep 24 2010 |
5662 |
406.55 |
Sep 17 2010 |
5489 |
406.55 |
Sep 10 2010 |
5377 |
406.55 |
Aug 15 2010 |
4217 |
394.37 |
Jan 29 2010 |
5392 |
406.55 |
Jan 15 2010 |
5354 |
406.55 |
Jan 08 2010 |
5238 |
406.55 |
Dec 18 2009 |
4974 |
406.55 |
Dec 09 2009 |
4917 |
406.55 |
Dec 04 2009 |
4805 |
406.55 |
Nov 27 2009 |
4843 |
406.55 |
Nov 20 2009 |
4653 |
406.55 |
Nov 13 2009 |
4416 |
406.55 |
Nov 06 2009 |
4454 |
408.41 |
Oct 30 2009 |
5743 |
420.09 |
Oct 23 2009 |
5602 |
422.87 |
Oct 16 2009 |
7151 |
455.24 |