| Nov 03 2017 |
30971 |
620.74 |
| Oct 27 2017 |
31179 |
620.74 |
| Oct 20 2017 |
31138 |
620.74 |
| Oct 13 2017 |
30837 |
620.74 |
| Oct 06 2017 |
30537 |
620.74 |
| Sep 29 2017 |
30546 |
620.74 |
| Sep 22 2017 |
30357 |
620.74 |
| Sep 15 2017 |
30303 |
620.74 |
| Sep 08 2017 |
29911 |
620.74 |
| Sep 01 2017 |
29938 |
620.74 |
| Aug 25 2017 |
29920 |
620.74 |
| Aug 18 2017 |
29951 |
620.74 |
| Aug 11 2017 |
29785 |
620.74 |
| Aug 04 2017 |
29816 |
620.74 |
| Jul 28 2017 |
29813 |
620.74 |
| Jul 21 2017 |
29848 |
620.74 |
| Jul 14 2017 |
29847 |
620.74 |
| Jul 07 2017 |
29840 |
620.74 |
| Jun 30 2017 |
29850 |
620.74 |
| Jun 23 2017 |
29848 |
620.74 |
| Jun 16 2017 |
29860 |
620.74 |
| Jun 09 2017 |
29831 |
620.74 |
| Jun 02 2017 |
29837 |
620.74 |
| May 26 2017 |
29610 |
620.74 |
| May 19 2017 |
29658 |
620.74 |
| May 12 2017 |
29594 |
620.74 |
| May 05 2017 |
29471 |
620.74 |
| Apr 28 2017 |
29425 |
620.74 |
| Apr 21 2017 |
29396 |
620.74 |
| Apr 14 2017 |
29446 |
620.74 |
| Apr 07 2017 |
29447 |
620.74 |
| Mar 31 2017 |
29446 |
620.74 |
| Mar 24 2017 |
29448 |
620.74 |
| Mar 17 2017 |
29444 |
620.74 |
| Mar 10 2017 |
29463 |
620.74 |
| Mar 03 2017 |
29463 |
620.74 |
| Feb 24 2017 |
29468 |
620.74 |
| Feb 17 2017 |
29487 |
620.74 |
| Feb 10 2017 |
29513 |
620.74 |
| Feb 03 2017 |
29510 |
620.74 |
| Jan 27 2017 |
29470 |
620.74 |
| Jan 20 2017 |
29486 |
620.74 |
| Jan 13 2017 |
29527 |
620.74 |
| Jan 06 2017 |
29876 |
620.74 |
| Dec 30 2016 |
29968 |
620.74 |
| Dec 23 2016 |
29960 |
620.74 |
| Dec 16 2016 |
30009 |
620.74 |
| Dec 09 2016 |
30243 |
620.74 |
| Dec 02 2016 |
30961 |
620.74 |
| Nov 25 2016 |
30848 |
620.74 |
| Nov 18 2016 |
31455 |
620.74 |
| Nov 11 2016 |
32022 |
620.74 |
| Oct 28 2016 |
35565 |
670.68 |
| Oct 21 2016 |
35730 |
670.68 |
| Oct 14 2016 |
35919 |
670.68 |
| Oct 07 2016 |
35692 |
670.68 |
| Sep 30 2016 |
35626 |
670.68 |
| Sep 23 2016 |
35049 |
670.68 |
| Sep 16 2016 |
34478 |
670.68 |
| Sep 09 2016 |
33850 |
670.68 |
| Sep 02 2016 |
33737 |
670.68 |
| Aug 26 2016 |
33783 |
670.68 |
| Aug 19 2016 |
33200 |
670.68 |
| Aug 12 2016 |
33191 |
670.68 |
| Aug 05 2016 |
33212 |
670.68 |
| Jul 29 2016 |
33214 |
670.68 |
| Jul 22 2016 |
33181 |
670.68 |
| Jun 28 2016 |
33183 |
670.68 |
| Jun 21 2016 |
33270 |
670.68 |
| Jun 14 2016 |
33270 |
670.68 |
| Jun 07 2016 |
33272 |
670.68 |
| May 31 2016 |
33279 |
670.68 |
| May 24 2016 |
33279 |
670.68 |
| May 17 2016 |
33250 |
670.68 |
| May 10 2016 |
33251 |
670.68 |
| May 03 2016 |
33257 |
670.68 |
| Apr 26 2016 |
33252 |
670.68 |
| Apr 19 2016 |
33199 |
670.68 |
| Apr 12 2016 |
33273 |
670.68 |
| Apr 05 2016 |
33273 |
670.68 |
| Mar 29 2016 |
33273 |
670.68 |
| Mar 22 2016 |
33251 |
670.68 |
| Mar 15 2016 |
33252 |
670.68 |
| Mar 08 2016 |
33276 |
670.68 |
| Mar 01 2016 |
33271 |
670.68 |
| Feb 23 2016 |
33267 |
670.68 |
| Feb 16 2016 |
33178 |
670.68 |
| Feb 09 2016 |
33178 |
670.68 |
| Feb 02 2016 |
33110 |
670.68 |
| Jan 26 2016 |
33158 |
670.68 |
| Jan 19 2016 |
33174 |
670.68 |
| Jan 12 2016 |
32753 |
670.68 |
| Jan 05 2016 |
33253 |
670.68 |
| Dec 29 2015 |
33299 |
670.68 |
| Dec 22 2015 |
33065 |
670.68 |
| Dec 15 2015 |
32929 |
670.68 |
| Dec 08 2015 |
33298 |
670.68 |
| Dec 01 2015 |
33444 |
670.68 |
| Nov 24 2015 |
33163 |
670.68 |
| Nov 17 2015 |
32807 |
670.68 |
| Nov 10 2015 |
32955 |
670.68 |
| Nov 03 2015 |
33114 |
670.68 |
| Oct 20 2014 |
31395 |
658.61 |
| Oct 13 2014 |
31372 |
658.61 |
| Oct 06 2014 |
30777 |
658.61 |
| Sep 29 2014 |
30984 |
658.61 |
| Sep 22 2014 |
31138 |
658.61 |
| Sep 15 2014 |
30758 |
658.61 |
| Sep 08 2014 |
30398 |
658.61 |
| Sep 01 2014 |
30530 |
658.61 |
| Aug 25 2014 |
30583 |
658.61 |
| Aug 18 2014 |
30601 |
658.61 |
| Aug 11 2014 |
30600 |
658.61 |
| Aug 04 2014 |
30600 |
658.61 |
| Jul 28 2014 |
30600 |
658.61 |
| Jul 21 2014 |
30618 |
658.61 |
| Jul 14 2014 |
30619 |
658.61 |
| Jul 07 2014 |
30619 |
658.61 |
| Jun 30 2014 |
30619 |
658.61 |
| Jun 23 2014 |
30619 |
658.61 |
| Jun 16 2014 |
30619 |
658.61 |
| Jun 09 2014 |
30619 |
658.61 |
| Jun 02 2014 |
30619 |
658.61 |
| May 26 2014 |
30619 |
658.61 |
| May 19 2014 |
30619 |
658.61 |
| May 12 2014 |
30620 |
658.61 |
| May 05 2014 |
30620 |
658.61 |
| Apr 28 2014 |
30621 |
658.61 |
| Apr 21 2014 |
30621 |
658.61 |
| Apr 14 2014 |
30630 |
658.61 |
| Apr 07 2014 |
30630 |
658.61 |
| Mar 31 2014 |
30631 |
658.61 |
| Mar 24 2014 |
30631 |
658.61 |
| Mar 17 2014 |
30631 |
658.61 |
| Mar 10 2014 |
30630 |
658.61 |
| Mar 03 2014 |
30630 |
658.61 |
| Feb 24 2014 |
30624 |
658.61 |
| Feb 17 2014 |
30645 |
658.61 |
| Feb 10 2014 |
30643 |
658.61 |
| Feb 03 2014 |
30640 |
658.61 |
| Jan 27 2014 |
30698 |
658.61 |
| Jan 20 2014 |
30630 |
658.61 |
| Jan 13 2014 |
30456 |
658.61 |
| Jan 06 2014 |
30397 |
658.61 |
| Dec 30 2013 |
30586 |
658.61 |
| Dec 23 2013 |
30376 |
658.61 |
| Dec 16 2013 |
30110 |
658.61 |
| Dec 09 2013 |
30163 |
658.61 |
| Dec 02 2013 |
30471 |
658.61 |
| Nov 25 2013 |
30955 |
658.61 |
| Nov 18 2013 |
30948 |
658.61 |
| Nov 11 2013 |
31066 |
658.61 |
| Nov 04 2013 |
30921 |
658.61 |
