| Sep 29 2014 |
30294 |
646.7 |
| Sep 22 2014 |
27717 |
607.42 |
| Sep 15 2014 |
27386 |
607.42 |
| Sep 08 2014 |
30242 |
655.31 |
| Sep 01 2014 |
30366 |
655.31 |
| Aug 25 2014 |
30418 |
655.31 |
| Aug 18 2014 |
30436 |
655.31 |
| Aug 11 2014 |
30435 |
655.31 |
| Aug 04 2014 |
30435 |
655.31 |
| Jul 28 2014 |
30435 |
655.31 |
| Jul 21 2014 |
30453 |
655.31 |
| Jul 14 2014 |
30454 |
655.31 |
| Jul 07 2014 |
30454 |
655.31 |
| Jun 30 2014 |
30454 |
655.31 |
| Jun 23 2014 |
30454 |
655.31 |
| Jun 16 2014 |
30454 |
655.31 |
| Jun 09 2014 |
30454 |
655.31 |
| Jun 02 2014 |
30454 |
655.31 |
| May 26 2014 |
30454 |
655.31 |
| May 19 2014 |
30454 |
655.31 |
| May 12 2014 |
30455 |
655.31 |
| May 05 2014 |
30455 |
655.31 |
| Apr 28 2014 |
30456 |
655.31 |
| Apr 21 2014 |
30456 |
655.31 |
| Apr 14 2014 |
30464 |
655.31 |
| Apr 07 2014 |
30464 |
655.31 |
| Mar 31 2014 |
30465 |
655.31 |
| Mar 24 2014 |
30465 |
655.31 |
| Mar 17 2014 |
30465 |
655.31 |
| Mar 10 2014 |
30464 |
655.31 |
| Mar 03 2014 |
30464 |
655.31 |
| Feb 24 2014 |
30458 |
655.31 |
| Feb 17 2014 |
30479 |
655.31 |
| Feb 10 2014 |
30477 |
655.31 |
| Feb 03 2014 |
30474 |
655.31 |
| Jan 27 2014 |
30533 |
655.31 |
| Jan 20 2014 |
30465 |
655.31 |
| Jan 13 2014 |
30288 |
655.31 |
| Jan 06 2014 |
30227 |
655.31 |
| Dec 30 2013 |
30415 |
655.31 |
| Dec 23 2013 |
30205 |
655.31 |
| Dec 16 2013 |
29945 |
655.31 |
| Dec 09 2013 |
30006 |
655.31 |
| Dec 02 2013 |
30318 |
655.31 |
| Nov 25 2013 |
30788 |
655.31 |
| Nov 18 2013 |
30776 |
655.31 |
| Nov 11 2013 |
30884 |
655.31 |
| Nov 04 2013 |
32034 |
686.93 |
| Oct 28 2013 |
31653 |
686.93 |
| Oct 21 2013 |
30864 |
686.93 |
| Oct 14 2013 |
30901 |
686.93 |
| Oct 07 2013 |
30950 |
707.05 |
| Sep 30 2013 |
31210 |
750.17 |
| Sep 23 2013 |
31122 |
750.17 |
| Sep 16 2013 |
30710 |
750.17 |
| Sep 09 2013 |
30112 |
707.9 |
| Sep 02 2013 |
30358 |
707.9 |
| Aug 26 2013 |
30282 |
707.9 |
| Aug 19 2013 |
30314 |
707.9 |
| Aug 12 2013 |
30315 |
707.9 |
| Aug 05 2013 |
30317 |
707.9 |
| Jul 29 2013 |
30318 |
707.9 |
| Jul 22 2013 |
30363 |
707.9 |
| Jul 15 2013 |
30362 |
707.9 |
| Jul 08 2013 |
30363 |
707.9 |
| Jul 01 2013 |
30363 |
707.9 |
| Jun 24 2013 |
30364 |
707.9 |
| Jun 17 2013 |
30364 |
707.9 |
| Jun 10 2013 |
30364 |
707.9 |
| Jun 03 2013 |
30364 |
707.9 |
| May 27 2013 |
30364 |
707.9 |
| May 20 2013 |
30364 |
707.9 |
| May 13 2013 |
30364 |
707.9 |
| May 06 2013 |
30364 |
707.9 |
| Apr 29 2013 |
30364 |
707.9 |
| Apr 22 2013 |
30324 |
707.9 |
| Apr 15 2013 |
30332 |
707.9 |
| Apr 08 2013 |
30332 |
707.9 |
| Apr 01 2013 |
30332 |
707.9 |
| Mar 25 2013 |
30312 |
707.9 |
| Mar 18 2013 |
30312 |
707.9 |
| Mar 11 2013 |
30312 |
707.9 |
| Mar 04 2013 |
30312 |
707.9 |
| Feb 25 2013 |
30312 |
707.9 |
| Feb 18 2013 |
30310 |
707.9 |
| Feb 11 2013 |
30319 |
707.9 |
| Feb 04 2013 |
30290 |
707.9 |
| Jan 28 2013 |
30333 |
707.9 |
| Jan 21 2013 |
30358 |
707.9 |
| Jan 14 2013 |
30481 |
707.9 |
| Jan 07 2013 |
30453 |
707.9 |
| Dec 31 2012 |
30435 |
707.9 |
| Dec 24 2012 |
30469 |
707.9 |
| Dec 17 2012 |
30418 |
707.9 |
| Dec 10 2012 |
30145 |
707.9 |
| Dec 03 2012 |
30469 |
707.9 |
| Nov 26 2012 |
30306 |
707.9 |
| Nov 19 2012 |
30360 |
707.9 |
| Nov 12 2012 |
28421 |
649 |
| Nov 05 2012 |
28733 |
653.79 |
| Oct 29 2012 |
28945 |
653.79 |
| Oct 22 2012 |
28943 |
659.6 |
| Oct 15 2012 |
28653 |
659.6 |
| Oct 02 2012 |
28305 |
679.08 |
| Sep 26 2012 |
28290 |
679.08 |
| Sep 20 2012 |
27916 |
679.08 |
| Sep 13 2012 |
26773 |
661.07 |
| Jan 19 2012 |
25916 |
657.3 |
| Dec 29 2011 |
25787 |
657.31 |
| Dec 13 2011 |
25466 |
657.32 |
| Dec 09 2011 |
25472 |
657.32 |
| Dec 01 2011 |
25525 |
657.33 |
| Nov 25 2011 |
25844 |
657.33 |
| Nov 17 2011 |
26381 |
671.24 |
| Nov 10 2011 |
26755 |
671.22 |
| Nov 04 2011 |
26844 |
671.2 |
| Oct 28 2011 |
26724 |
671.19 |
| Oct 21 2011 |
26729 |
668.11 |
| Oct 14 2011 |
26176 |
659.76 |
| Oct 07 2011 |
21309 |
584.79 |
| Sep 30 2011 |
21104 |
584.91 |
| Sep 27 2011 |
20574 |
584.96 |
| Sep 23 2011 |
20512 |
585.03 |
| Sep 16 2011 |
21083 |
604.8 |
| Sep 09 2011 |
20462 |
604.82 |
| Jan 13 2011 |
20161 |
605.07 |
| Dec 28 2010 |
20353 |
605.07 |
| Dec 14 2010 |
20137 |
605.08 |
| Dec 03 2010 |
20366 |
605.08 |
| Nov 26 2010 |
20413 |
605.09 |
| Nov 19 2010 |
20339 |
605.09 |
| Nov 12 2010 |
20414 |
613.09 |
| Nov 04 2010 |
21420 |
626.17 |
| Oct 28 2010 |
20892 |
626.35 |
| Oct 22 2010 |
20830 |
628.8 |
| Oct 14 2010 |
21048 |
639.25 |
| Oct 05 2010 |
20272 |
660.81 |
| Sep 29 2010 |
20835 |
660.81 |
| Sep 24 2010 |
19929 |
660.81 |
| Sep 17 2010 |
19362 |
674.08 |
| Sep 10 2010 |
18950 |
674.08 |
| Aug 15 2010 |
15426 |
674.08 |
| Jan 29 2010 |
18909 |
674.08 |
| Jan 15 2010 |
18849 |
674.08 |
| Jan 08 2010 |
18697 |
674.08 |
| Dec 18 2009 |
18174 |
674.08 |
| Dec 09 2009 |
17951 |
674.08 |
| Dec 04 2009 |
17456 |
674.08 |
| Nov 27 2009 |
17188 |
674.08 |
| Nov 20 2009 |
16562 |
674.08 |
| Nov 13 2009 |
15645 |
671.45 |
| Nov 06 2009 |
14811 |
644.25 |
| Oct 30 2009 |
17663 |
644.25 |
