Dec 03 2012 |
23266 |
574.62 |
Nov 26 2012 |
23160 |
574.62 |
Nov 19 2012 |
23214 |
574.62 |
Nov 12 2012 |
23336 |
574.62 |
Nov 05 2012 |
25784 |
606.75 |
Oct 29 2012 |
25682 |
602.45 |
Oct 22 2012 |
23824 |
580.71 |
Oct 15 2012 |
23307 |
576.97 |
Oct 02 2012 |
21741 |
567.32 |
Sep 26 2012 |
21680 |
567.32 |
Sep 20 2012 |
21413 |
567.32 |
Sep 13 2012 |
21121 |
567.32 |
Jan 19 2012 |
21356 |
580.74 |
Dec 29 2011 |
21235 |
580.74 |
Dec 13 2011 |
21001 |
580.74 |
Dec 09 2011 |
21025 |
580.74 |
Dec 01 2011 |
21144 |
582.6 |
Nov 25 2011 |
21427 |
582.61 |
Nov 17 2011 |
21948 |
590.94 |
Nov 10 2011 |
22273 |
590.95 |
Nov 04 2011 |
22084 |
587.35 |
Oct 28 2011 |
21986 |
587.87 |
Oct 21 2011 |
22632 |
595.7 |
Oct 14 2011 |
22592 |
597.78 |
Oct 07 2011 |
23517 |
619.17 |
Sep 30 2011 |
23304 |
619.11 |
Sep 27 2011 |
22723 |
619.08 |
Sep 23 2011 |
22663 |
619.05 |
Sep 16 2011 |
21746 |
616.18 |
Sep 09 2011 |
21106 |
616.22 |
Jan 13 2011 |
20823 |
616.73 |
Dec 28 2010 |
21012 |
616.75 |
Dec 14 2010 |
20788 |
616.76 |
Dec 03 2010 |
21444 |
624.72 |
Nov 26 2010 |
21354 |
621.5 |
Nov 19 2010 |
21283 |
621.5 |
Nov 12 2010 |
20888 |
621.51 |
Nov 04 2010 |
21184 |
621.51 |
Oct 28 2010 |
20670 |
621.51 |
Oct 22 2010 |
20501 |
621.51 |
Oct 14 2010 |
20368 |
624.85 |
Oct 05 2010 |
19643 |
642.23 |
Sep 29 2010 |
20200 |
642.23 |
Sep 24 2010 |
19323 |
642.23 |
Sep 17 2010 |
18681 |
648.35 |
Sep 10 2010 |
18277 |
648.35 |
Aug 15 2010 |
14751 |
643.91 |
Jan 29 2010 |
18237 |
648.35 |
Jan 15 2010 |
18177 |
648.35 |
Jan 08 2010 |
18025 |
648.35 |
Dec 18 2009 |
17506 |
648.35 |
Dec 09 2009 |
17291 |
648.35 |
Dec 04 2009 |
16815 |
648.35 |
Nov 27 2009 |
16589 |
648.35 |
Nov 20 2009 |
15992 |
648.35 |
Nov 13 2009 |
15159 |
648.35 |
Nov 06 2009 |
14907 |
648.35 |
Oct 30 2009 |
17785 |
648.35 |
Oct 23 2009 |
17228 |
648.35 |
Oct 16 2009 |
17043 |
652.79 |