Oct 07 2013 |
22745 |
563.4 |
Sep 30 2013 |
22617 |
563.4 |
Sep 23 2013 |
22560 |
563.4 |
Sep 16 2013 |
22278 |
563.4 |
Sep 09 2013 |
19797 |
533.4 |
Sep 02 2013 |
19933 |
533.4 |
Aug 26 2013 |
19900 |
533.4 |
Aug 19 2013 |
19921 |
533.4 |
Aug 12 2013 |
19921 |
533.4 |
Aug 05 2013 |
19923 |
533.4 |
Jul 29 2013 |
19924 |
533.4 |
Jul 22 2013 |
19970 |
533.4 |
Jul 15 2013 |
19970 |
533.4 |
Jul 08 2013 |
19970 |
533.4 |
Jul 01 2013 |
19970 |
533.4 |
Jun 24 2013 |
19971 |
533.4 |
Jun 17 2013 |
19971 |
533.4 |
Jun 10 2013 |
19971 |
533.4 |
Jun 03 2013 |
19971 |
533.4 |
May 27 2013 |
19971 |
533.4 |
May 20 2013 |
19971 |
533.4 |
May 13 2013 |
19971 |
533.4 |
May 06 2013 |
19971 |
533.4 |
Apr 29 2013 |
19971 |
533.4 |
Apr 22 2013 |
19933 |
533.4 |
Apr 15 2013 |
19940 |
533.4 |
Apr 08 2013 |
19940 |
533.4 |
Apr 01 2013 |
19940 |
533.4 |
Mar 25 2013 |
19930 |
533.4 |
Mar 18 2013 |
19930 |
533.4 |
Mar 11 2013 |
19930 |
533.4 |
Mar 04 2013 |
19930 |
533.4 |
Feb 25 2013 |
19930 |
533.4 |
Feb 18 2013 |
19933 |
533.4 |
Feb 11 2013 |
19942 |
533.4 |
Feb 04 2013 |
19909 |
533.4 |
Jan 28 2013 |
19948 |
533.4 |
Jan 21 2013 |
19959 |
533.4 |
Jan 14 2013 |
20065 |
533.4 |
Jan 07 2013 |
20015 |
533.4 |
Dec 31 2012 |
20025 |
533.4 |
Dec 24 2012 |
20025 |
533.4 |
Dec 17 2012 |
20011 |
533.4 |
Dec 10 2012 |
19811 |
533.4 |
Dec 03 2012 |
20016 |
533.4 |
Nov 26 2012 |
19918 |
533.4 |
Nov 19 2012 |
19998 |
533.4 |
Nov 12 2012 |
20093 |
533.4 |
Nov 05 2012 |
20094 |
533.4 |
Oct 29 2012 |
20233 |
533.4 |
Oct 22 2012 |
20140 |
533.4 |
Oct 15 2012 |
17389 |
503.4 |
Oct 02 2012 |
16833 |
503.4 |
Sep 26 2012 |
16810 |
503.4 |
Sep 20 2012 |
16673 |
503.4 |
Dec 01 2011 |
26322 |
676.92 |
Nov 25 2011 |
26642 |
676.92 |
Nov 17 2011 |
23155 |
609.64 |
Nov 10 2011 |
22194 |
589.66 |
Nov 04 2011 |
21779 |
582.94 |
Oct 28 2011 |
19675 |
555.23 |
Oct 21 2011 |
19484 |
550.51 |
Oct 14 2011 |
19971 |
559.92 |
Oct 07 2011 |
19726 |
561.57 |
Sep 30 2011 |
19835 |
566.53 |
Sep 27 2011 |
19333 |
566.56 |
Sep 23 2011 |
19240 |
566.59 |
Sep 16 2011 |
18986 |
572.75 |
Sep 09 2011 |
18450 |
572.83 |
Jan 13 2011 |
18235 |
574.07 |
Dec 28 2010 |
18449 |
574.11 |
Dec 14 2010 |
18258 |
574.14 |
Dec 03 2010 |
18437 |
574.16 |
Nov 26 2010 |
18815 |
579.79 |
Nov 19 2010 |
18718 |
578.95 |
Nov 12 2010 |
18536 |
581.03 |
Nov 04 2010 |
19011 |
585.01 |
Oct 28 2010 |
18807 |
590.14 |
Oct 22 2010 |
18651 |
590.02 |
Oct 14 2010 |
18086 |
584.62 |
Oct 05 2010 |
16337 |
576.38 |
Sep 29 2010 |
16785 |
576.38 |
Sep 24 2010 |
16096 |
576.38 |
Sep 17 2010 |
14954 |
568.36 |
Sep 10 2010 |
14659 |
568.36 |
Aug 15 2010 |
11987 |
563.56 |
Jan 29 2010 |
14623 |
568.36 |
Jan 15 2010 |
14566 |
568.36 |
Jan 08 2010 |
14422 |
568.36 |
Dec 18 2009 |
13963 |
568.36 |
Dec 09 2009 |
13766 |
568.36 |
Dec 04 2009 |
13176 |
563.46 |
Nov 27 2009 |
13044 |
563.46 |
Nov 20 2009 |
12591 |
563.73 |
Nov 13 2009 |
12162 |
568.88 |
Nov 06 2009 |
11714 |
562.87 |
Oct 30 2009 |
13369 |
555.02 |
Oct 23 2009 |
13810 |
572.96 |
Oct 16 2009 |
14567 |
592.37 |