| Sep 21 2023 |
1374 |
331.8 |
| Sep 14 2023 |
1359 |
331.8 |
| Sep 07 2023 |
1315 |
331.8 |
| Nov 11 2016 |
25928 |
552.06 |
| Nov 04 2016 |
26025 |
551.9 |
| Oct 28 2016 |
26064 |
551.9 |
| Oct 21 2016 |
26192 |
551.9 |
| Oct 14 2016 |
27164 |
561.5 |
| Oct 07 2016 |
26996 |
561.5 |
| Sep 30 2016 |
26943 |
561.5 |
| Sep 23 2016 |
26423 |
561.5 |
| Sep 16 2016 |
26334 |
564.97 |
| Sep 09 2016 |
25929 |
564.97 |
| Sep 02 2016 |
25841 |
564.97 |
| Aug 26 2016 |
25890 |
564.97 |
| Aug 19 2016 |
25415 |
564.97 |
| Aug 12 2016 |
25401 |
564.97 |
| Aug 05 2016 |
25422 |
564.97 |
| Jul 29 2016 |
25424 |
564.97 |
| Jul 22 2016 |
25394 |
564.97 |
| Jun 28 2016 |
25396 |
564.97 |
| Jun 21 2016 |
25469 |
564.97 |
| Jun 14 2016 |
25469 |
564.97 |
| Jun 07 2016 |
25471 |
564.97 |
| May 31 2016 |
25478 |
564.97 |
| May 24 2016 |
25478 |
564.97 |
| May 17 2016 |
25454 |
564.97 |
| May 10 2016 |
25455 |
564.97 |
| May 03 2016 |
25461 |
564.97 |
| Apr 26 2016 |
25456 |
564.97 |
| Apr 19 2016 |
25417 |
564.97 |
| Apr 12 2016 |
25476 |
564.97 |
| Apr 05 2016 |
25476 |
564.97 |
| Mar 29 2016 |
25476 |
564.97 |
| Mar 22 2016 |
25457 |
564.97 |
| Mar 15 2016 |
25457 |
564.97 |
| Mar 08 2016 |
25480 |
564.97 |
| Mar 01 2016 |
25476 |
564.97 |
| Feb 23 2016 |
25473 |
564.97 |
| Feb 16 2016 |
25395 |
564.97 |
| Feb 09 2016 |
25395 |
564.97 |
| Feb 02 2016 |
25337 |
564.97 |
| Jan 26 2016 |
25382 |
564.97 |
| Jan 19 2016 |
25395 |
564.97 |
| Jan 12 2016 |
24947 |
564.97 |
| Jan 05 2016 |
25393 |
564.97 |
| Dec 29 2015 |
25426 |
564.97 |
| Dec 22 2015 |
25225 |
564.97 |
| Dec 15 2015 |
25115 |
564.97 |
| Dec 08 2015 |
25455 |
564.97 |
| Dec 01 2015 |
25557 |
564.97 |
| Nov 24 2015 |
25317 |
564.97 |
| Nov 17 2015 |
25026 |
564.97 |
| Nov 10 2015 |
25484 |
569.28 |
| Nov 03 2015 |
26346 |
578.05 |
| Oct 27 2015 |
26470 |
578.05 |
| Oct 20 2015 |
26460 |
578.05 |
| Oct 13 2015 |
25519 |
575.39 |
| Oct 06 2015 |
25994 |
580.57 |
| Sep 29 2015 |
22998 |
549.33 |
| Sep 22 2015 |
24631 |
549.33 |
| Sep 15 2015 |
12094 |
536.31 |
| Sep 14 2015 |
20964 |
536.31 |
| Sep 07 2015 |
20928 |
536.31 |
| Aug 31 2015 |
20959 |
536.31 |
| Aug 24 2015 |
20873 |
536.31 |
| Aug 17 2015 |
20905 |
536.31 |
| Aug 10 2015 |
20915 |
536.31 |
| Aug 03 2015 |
20914 |
536.31 |
| Jul 27 2015 |
20914 |
536.31 |
| Jul 20 2015 |
20913 |
536.31 |
| Jul 13 2015 |
20913 |
536.31 |
| Jul 06 2015 |
20913 |
536.31 |
| Jun 29 2015 |
20913 |
536.31 |
| Jun 22 2015 |
20913 |
536.31 |
| Jun 15 2015 |
20913 |
536.31 |
| Jun 08 2015 |
21058 |
536.31 |
| Jun 01 2015 |
21058 |
536.31 |
| May 25 2015 |
21058 |
536.31 |
| May 18 2015 |
21058 |
536.31 |
| May 11 2015 |
21058 |
536.31 |
| May 04 2015 |
21058 |
536.31 |
| Apr 27 2015 |
21035 |
536.31 |
| Apr 20 2015 |
21021 |
536.31 |
| Apr 13 2015 |
21020 |
536.31 |
| Apr 06 2015 |
21054 |
536.31 |
| Mar 30 2015 |
21054 |
536.31 |
| Mar 23 2015 |
21076 |
536.31 |
| Mar 16 2015 |
21062 |
536.31 |
| Mar 09 2015 |
21061 |
536.31 |
| Mar 02 2015 |
21047 |
536.31 |
| Feb 23 2015 |
20905 |
536.31 |
| Feb 16 2015 |
20874 |
536.31 |
| Feb 09 2015 |
20884 |
536.31 |
| Feb 02 2015 |
20895 |
536.31 |
| Jan 26 2015 |
20885 |
536.31 |
| Jan 19 2015 |
20868 |
536.31 |
| Jan 12 2015 |
20733 |
536.31 |
| Jan 05 2015 |
21039 |
536.31 |
| Dec 29 2014 |
21049 |
536.31 |
| Dec 22 2014 |
21095 |
536.31 |
| Dec 15 2014 |
19287 |
520.44 |
| Dec 08 2014 |
19458 |
520.44 |
| Dec 01 2014 |
19571 |
520.28 |
| Nov 24 2014 |
19579 |
520.28 |
| Nov 17 2014 |
19753 |
520.28 |
| Nov 10 2014 |
22006 |
540.59 |
| Nov 03 2014 |
21349 |
535.32 |
| Oct 27 2014 |
21319 |
535.32 |
| Oct 20 2014 |
21513 |
535.32 |
| Oct 13 2014 |
19265 |
513.88 |
| Oct 06 2014 |
19788 |
521.8 |
| Sep 29 2014 |
20935 |
531.51 |
| Sep 22 2014 |
17451 |
496.53 |
| Sep 15 2014 |
17312 |
496.53 |
| Sep 08 2014 |
19242 |
516.58 |
| Sep 01 2014 |
19308 |
516.58 |
| Aug 25 2014 |
19336 |
516.58 |
| Aug 18 2014 |
19343 |
516.58 |
| Aug 11 2014 |
19343 |
516.58 |
| Aug 04 2014 |
19343 |
516.58 |
| Jul 28 2014 |
19343 |
516.58 |
| Jul 21 2014 |
19362 |
516.58 |
| Jul 14 2014 |
19362 |
516.58 |
| Jul 07 2014 |
19362 |
516.58 |
| Jun 30 2014 |
19362 |
516.58 |
| Jun 23 2014 |
19362 |
516.58 |
| Jun 16 2014 |
19362 |
516.58 |
| Jun 09 2014 |
19362 |
516.58 |
| Jun 02 2014 |
19362 |
516.58 |
| May 26 2014 |
19362 |
516.58 |
| May 19 2014 |
19362 |
516.58 |
| May 12 2014 |
19364 |
516.58 |
| May 05 2014 |
19364 |
516.58 |
| Apr 28 2014 |
19365 |
516.58 |
| Apr 21 2014 |
19365 |
516.58 |
| Apr 14 2014 |
19380 |
516.58 |
| Apr 07 2014 |
19380 |
516.58 |
| Mar 31 2014 |
19381 |
516.58 |
| Mar 24 2014 |
19381 |
516.58 |
| Mar 17 2014 |
19381 |
516.58 |
| Mar 10 2014 |
19381 |
516.58 |
| Mar 03 2014 |
19381 |
516.58 |
| Feb 24 2014 |
19374 |
516.58 |
| Feb 17 2014 |
19390 |
516.58 |
| Feb 10 2014 |
19390 |
516.58 |
| Feb 03 2014 |
19380 |
516.58 |
| Jan 27 2014 |
19444 |
516.58 |
| Jan 20 2014 |
19389 |
516.58 |
| Jan 13 2014 |
19202 |
516.58 |
| Jan 06 2014 |
19146 |
516.58 |
| Dec 30 2013 |
19297 |
516.58 |
| Dec 23 2013 |
21039 |
537.93 |
| Dec 16 2013 |
21240 |
541.95 |
| Dec 09 2013 |
22303 |
553.95 |
| Dec 02 2013 |
22550 |
553.95 |
| Nov 25 2013 |
22934 |
553.95 |
| Nov 18 2013 |
23042 |
553.95 |
| Nov 11 2013 |
20333 |
524.8 |
| Nov 04 2013 |
20185 |
524.8 |
| Oct 28 2013 |
20023 |
524.8 |
| Oct 21 2013 |
19607 |
524.8 |
| Oct 14 2013 |
17876 |
506.87 |
| Oct 07 2013 |
19073 |
520.82 |
| Sep 09 2013 |
6643 |
384.21 |
| Sep 02 2013 |
6695 |
384.21 |
| Aug 26 2013 |
6670 |
384.21 |
| Aug 19 2013 |
6682 |
384.21 |
| Aug 12 2013 |
6682 |
384.21 |
| Aug 05 2013 |
6683 |
384.21 |
| Jul 29 2013 |
6684 |
384.21 |
| Jul 22 2013 |
6707 |
384.21 |
| Jul 15 2013 |
6707 |
384.21 |
| Jul 08 2013 |
6707 |
384.21 |
| Jul 01 2013 |
6707 |
384.21 |
| Jun 24 2013 |
6707 |
384.21 |
| Jun 17 2013 |
6707 |
384.21 |
| Jun 10 2013 |
6707 |
384.21 |
| Jun 03 2013 |
6707 |
384.21 |
| May 27 2013 |
6707 |
384.21 |
| May 20 2013 |
6707 |
384.21 |
| May 13 2013 |
6707 |
384.21 |
| May 06 2013 |
6707 |
384.21 |
| Apr 29 2013 |
6707 |
384.21 |
| Apr 22 2013 |
6696 |
384.21 |
| Apr 15 2013 |
6703 |
384.21 |
| Apr 08 2013 |
6703 |
384.21 |
| Apr 01 2013 |
6703 |
384.21 |
| Mar 25 2013 |
6700 |
384.21 |
| Mar 18 2013 |
6700 |
384.21 |
| Mar 11 2013 |
6700 |
384.21 |
| Mar 04 2013 |
6700 |
384.21 |
| Feb 25 2013 |
6700 |
384.21 |
| Feb 18 2013 |
6708 |
384.21 |
| Feb 11 2013 |
6716 |
384.21 |
| Feb 04 2013 |
6684 |
384.21 |
| Jan 28 2013 |
6719 |
384.21 |
| Jan 21 2013 |
6732 |
384.21 |
| Jan 14 2013 |
6802 |
384.21 |
| Jan 07 2013 |
6779 |
384.21 |
| Dec 31 2012 |
6790 |
384.21 |
| Dec 24 2012 |
6788 |
384.21 |
| Dec 17 2012 |
6810 |
384.21 |
| Dec 10 2012 |
6751 |
384.21 |
| Dec 03 2012 |
6849 |
384.21 |
| Nov 26 2012 |
6772 |
384.21 |
| Nov 19 2012 |
6833 |
384.21 |
| Nov 12 2012 |
6845 |
384.21 |
| Nov 05 2012 |
6824 |
384.21 |
| Oct 29 2012 |
6898 |
384.21 |
| Oct 22 2012 |
6921 |
384.21 |
| Oct 15 2012 |
6841 |
384.21 |
| Oct 02 2012 |
6775 |
384.21 |
| Sep 26 2012 |
6833 |
384.21 |
| Sep 20 2012 |
6800 |
384.21 |
| Dec 01 2011 |
17208 |
527.04 |
| Nov 25 2011 |
17411 |
527.04 |
| Nov 17 2011 |
17361 |
527.04 |
| Nov 10 2011 |
17669 |
527.04 |
| Nov 04 2011 |
17689 |
527.04 |
| Oct 28 2011 |
15106 |
496.86 |
| Oct 21 2011 |
15232 |
496.76 |
| Oct 14 2011 |
15129 |
497.35 |
| Oct 07 2011 |
14778 |
497.3 |
| Sep 30 2011 |
14610 |
497.26 |
| Sep 27 2011 |
14262 |
497.25 |
| Sep 23 2011 |
14160 |
497.23 |
| Sep 16 2011 |
13979 |
500.07 |
| Sep 09 2011 |
13638 |
500.07 |
| Jan 13 2011 |
13456 |
500.19 |
| Dec 28 2010 |
13674 |
500.19 |
| Dec 14 2010 |
13554 |
500.19 |
| Dec 03 2010 |
12901 |
490.04 |
| Nov 26 2010 |
12874 |
490.05 |
| Nov 19 2010 |
12973 |
492.54 |
| Nov 12 2010 |
12775 |
492.56 |
| Nov 04 2010 |
12801 |
492.57 |
| Oct 28 2010 |
12934 |
499.63 |
| Oct 22 2010 |
12796 |
499.62 |
| Oct 14 2010 |
12617 |
500.36 |
| Oct 05 2010 |
12416 |
510.66 |
| Sep 29 2010 |
12708 |
510.66 |
| Sep 24 2010 |
12225 |
510.66 |
| Sep 17 2010 |
11865 |
512.72 |
| Sep 10 2010 |
11632 |
512.72 |
| Aug 15 2010 |
9027 |
495.04 |
| Jan 29 2010 |
11601 |
512.72 |
| Jan 15 2010 |
11547 |
512.72 |
| Jan 08 2010 |
11412 |
512.72 |
| Dec 18 2009 |
10993 |
512.72 |
| Dec 09 2009 |
10844 |
512.72 |
| Dec 04 2009 |
10572 |
512.72 |
| Nov 27 2009 |
10487 |
512.72 |
| Nov 20 2009 |
10540 |
521.44 |
| Nov 13 2009 |
9991 |
521.44 |
| Nov 06 2009 |
9846 |
521.44 |
| Oct 30 2009 |
11555 |
521.44 |
| Oct 23 2009 |
11059 |
521.44 |
| Oct 16 2009 |
12307 |
548.06 |
