May 04 2024 |
5668 |
454.17 |
May 03 2024 |
5668 |
454.17 |
Apr 25 2024 |
5671 |
454.17 |
Apr 18 2024 |
5671 |
454.17 |
Apr 11 2024 |
5673 |
454.17 |
Apr 04 2024 |
5673 |
454.17 |
Mar 28 2024 |
5673 |
454.17 |
Mar 21 2024 |
5673 |
454.17 |
Mar 14 2024 |
5673 |
454.17 |
Mar 07 2024 |
5673 |
454.17 |
Feb 29 2024 |
5673 |
454.17 |
Feb 22 2024 |
5675 |
454.17 |
Feb 15 2024 |
5679 |
454.17 |
Feb 08 2024 |
5688 |
454.17 |
Feb 01 2024 |
5692 |
454.17 |
Jan 25 2024 |
5693 |
454.17 |
Jan 18 2024 |
5704 |
454.17 |
Jan 11 2024 |
5666 |
454.17 |
Jan 04 2024 |
5690 |
454.17 |
Dec 28 2023 |
5694 |
454.17 |
Dec 21 2023 |
5684 |
454.17 |
Dec 14 2023 |
5703 |
454.17 |
Dec 07 2023 |
5633 |
454.17 |
Nov 30 2023 |
5673 |
454.17 |
Nov 23 2023 |
5609 |
454.17 |
Nov 16 2023 |
5715 |
454.17 |
Nov 09 2023 |
5715 |
454.17 |
Nov 02 2023 |
5710 |
454.17 |
Oct 26 2023 |
4973 |
430.78 |
Oct 19 2023 |
4771 |
446.39 |
Oct 12 2023 |
5057 |
438.54 |
Oct 05 2023 |
4177 |
435.53 |
Sep 28 2023 |
4968 |
434.63 |
Sep 21 2023 |
3658 |
427.84 |
Sep 14 2023 |
3588 |
427.84 |
Sep 07 2023 |
3485 |
427.84 |
Aug 31 2023 |
3433 |
427.84 |
Aug 24 2023 |
3367 |
427.84 |
Aug 17 2023 |
3394 |
427.84 |
Aug 10 2023 |
3397 |
427.84 |
Aug 03 2023 |
3397 |
427.84 |
Jul 27 2023 |
3386 |
427.84 |
Jul 20 2023 |
3413 |
427.84 |
Jul 13 2023 |
3413 |
427.84 |
Jul 06 2023 |
3413 |
427.84 |
Jun 29 2023 |
3400 |
427.84 |
Jun 22 2023 |
3400 |
427.84 |
Jun 15 2023 |
3400 |
427.84 |
Jun 08 2023 |
3406 |
427.84 |
Jun 01 2023 |
3376 |
427.84 |
May 25 2023 |
3345 |
427.84 |
May 18 2023 |
3345 |
427.84 |
May 11 2023 |
3345 |
427.84 |
May 04 2023 |
3325 |
427.84 |
Apr 27 2023 |
3324 |
427.84 |
Apr 20 2023 |
3324 |
427.84 |
Apr 13 2023 |
3324 |
427.84 |
Apr 06 2023 |
3328 |
427.84 |
Mar 30 2023 |
3362 |
427.84 |
Mar 23 2023 |
3362 |
427.84 |
Mar 16 2023 |
3362 |
427.84 |
Mar 09 2023 |
3362 |
427.84 |
Mar 02 2023 |
3327 |
427.84 |
Feb 23 2023 |
3329 |
427.84 |
Feb 16 2023 |
3348 |
427.84 |
Feb 09 2023 |
3355 |
427.84 |
Feb 02 2023 |
3379 |
427.84 |
Jan 26 2023 |
3372 |
427.84 |
Jan 19 2023 |
3391 |
427.84 |
Jan 12 2023 |
3310 |
427.84 |
Jan 05 2023 |
3726 |
427.84 |
Dec 29 2022 |
3717 |
427.84 |
Dec 22 2022 |
4593 |
427.84 |
Dec 15 2022 |
4533 |
427.84 |
Dec 08 2022 |
4555 |
427.84 |
Dec 01 2022 |
4514 |
427.84 |
Nov 24 2022 |
4508 |
427.84 |
Nov 17 2022 |
4475 |
427.84 |
Nov 10 2022 |
4466 |
427.84 |
Nov 03 2022 |
4385 |
427.84 |
Oct 27 2022 |
4200 |
427.84 |
Oct 20 2022 |
4224 |
427.84 |
Oct 13 2022 |
4366 |
432.83 |
Oct 06 2022 |
4217 |
432.83 |
Oct 28 2021 |
1543 |
312.89 |
Oct 21 2021 |
1591 |
312.89 |
Oct 14 2021 |
1418 |
303.86 |
Oct 07 2021 |
1826 |
294.87 |
Sep 30 2021 |
2057 |
301.63 |
Sep 23 2021 |
2521 |
319.78 |
Sep 16 2021 |
2577 |
319.78 |
Sep 09 2021 |
2602 |
319.78 |
Sep 02 2021 |
2631 |
319.78 |
Aug 26 2021 |
2632 |
319.78 |
Aug 19 2021 |
2634 |
319.78 |
Aug 12 2021 |
2642 |
319.78 |
Aug 05 2021 |
2649 |
319.78 |
Jul 29 2021 |
2652 |
319.78 |
Jun 03 2021 |
2260 |
319.78 |
Oct 30 2020 |
2848 |
312.89 |
Oct 23 2020 |
3039 |
312.89 |
Oct 16 2020 |
2835 |
303.86 |
Oct 09 2020 |
2616 |
294.87 |
Oct 02 2020 |
2936 |
301.63 |
Sep 25 2020 |
3659 |
319.78 |
Sep 18 2020 |
3757 |
319.78 |
Sep 11 2020 |
3789 |
319.78 |
Sep 04 2020 |
3836 |
319.78 |
Aug 28 2020 |
3850 |
319.78 |
Aug 21 2020 |
3877 |
319.78 |
Aug 14 2020 |
3883 |
319.78 |
Aug 07 2020 |
3922 |
319.78 |
Jul 31 2020 |
3937 |
319.78 |
Jul 24 2020 |
3937 |
319.78 |
Jul 17 2020 |
3948 |
319.78 |
Jul 10 2020 |
3962 |
319.78 |
Jul 03 2020 |
3971 |
319.78 |
Jun 26 2020 |
3971 |
319.78 |
Jun 19 2020 |
3971 |
319.78 |
Jun 12 2020 |
3973 |
319.78 |
Jun 05 2020 |
3982 |
319.78 |
May 29 2020 |
3985 |
319.78 |
May 22 2020 |
3991 |
319.78 |
May 15 2020 |
3991 |
319.78 |
May 08 2020 |
3993 |
319.78 |
May 01 2020 |
3995 |
319.78 |
Apr 24 2020 |
4004 |
319.78 |
Apr 17 2020 |
4004 |
319.78 |
Apr 10 2020 |
4004 |
319.78 |
Apr 03 2020 |
4004 |
319.78 |
Mar 27 2020 |
4004 |
319.78 |
Mar 20 2020 |
4005 |
319.78 |
Mar 13 2020 |
4005 |
319.78 |
Mar 06 2020 |
4005 |
319.78 |
Feb 28 2020 |
4015 |
319.78 |
Feb 21 2020 |
4024 |
319.78 |
Feb 14 2020 |
4027 |
319.78 |
Feb 07 2020 |
4026 |
319.78 |
Jan 31 2020 |
4043 |
319.78 |
Jan 24 2020 |
3814 |
319.78 |
Jan 17 2020 |
3829 |
319.78 |
Jan 10 2020 |
4161 |
319.78 |
Jan 03 2020 |
4153 |
319.78 |
Dec 27 2019 |
4144 |
319.78 |
Dec 20 2019 |
4150 |
319.78 |
Dec 13 2019 |
4169 |
319.78 |
Dec 06 2019 |
3995 |
319.78 |
Nov 29 2019 |
4068 |
319.78 |
Nov 22 2019 |
4082 |
319.78 |
Nov 15 2019 |
4107 |
319.78 |
Nov 08 2019 |
4130 |
319.78 |
Nov 01 2019 |
5406 |
344.19 |
Oct 25 2019 |
5338 |
344.19 |
Oct 18 2019 |
6003 |
356.53 |
Oct 11 2019 |
7938 |
383.07 |
Oct 04 2019 |
10561 |
413.65 |
Sep 27 2019 |
12543 |
434.93 |
Sep 20 2019 |
12381 |
434.93 |
Sep 13 2019 |
12425 |
434.93 |
Sep 06 2019 |
12142 |
434.93 |
Aug 30 2019 |
12186 |
434.93 |
Aug 23 2019 |
12202 |
434.93 |
Aug 16 2019 |
12115 |
434.93 |
Aug 09 2019 |
12115 |
434.93 |
Aug 02 2019 |
12122 |
434.93 |
Jul 26 2019 |
12124 |
434.93 |
Jul 19 2019 |
12139 |
434.93 |
Jul 12 2019 |
12164 |
434.93 |
Jul 05 2019 |
12175 |
434.93 |
Jun 28 2019 |
12199 |
434.93 |
Jun 21 2019 |
12220 |
434.93 |
Jun 14 2019 |
12213 |
434.93 |
Jun 07 2019 |
12200 |
434.93 |
May 31 2019 |
12221 |
434.93 |
May 24 2019 |
12221 |
434.93 |
May 17 2019 |
12247 |
434.93 |
May 10 2019 |
12243 |
434.93 |
May 03 2019 |
12249 |
434.93 |
Apr 26 2019 |
12241 |
434.93 |
Apr 19 2019 |
12241 |
434.93 |
Apr 12 2019 |
12243 |
434.93 |
Apr 05 2019 |
12243 |
434.93 |
Mar 29 2019 |
12244 |
434.93 |
Mar 22 2019 |
12239 |
434.93 |
Mar 15 2019 |
12247 |
434.93 |
Mar 08 2019 |
12192 |
434.93 |
Mar 01 2019 |
12195 |
434.93 |
Feb 22 2019 |
12189 |
434.93 |
Feb 15 2019 |
12208 |
434.93 |
Feb 08 2019 |
12194 |
434.93 |
Feb 01 2019 |
12217 |
434.93 |
Jan 25 2019 |
12216 |
434.93 |
Jan 18 2019 |
11821 |
434.93 |
Jan 11 2019 |
12365 |
434.93 |
Jan 04 2019 |
12441 |
434.93 |
Dec 28 2018 |
12444 |
434.93 |
Dec 21 2018 |
12367 |
434.93 |
Dec 14 2018 |
12405 |
434.93 |
Dec 07 2018 |
12543 |
434.93 |
Nov 30 2018 |
7773 |
378.63 |
Nov 23 2018 |
7817 |
378.63 |
Nov 16 2018 |
7994 |
379.76 |
Nov 09 2018 |
6488 |
359.61 |
Nov 02 2018 |
4531 |
327.89 |
Oct 26 2018 |
4158 |
322.53 |
Oct 19 2018 |
4170 |
322.53 |
Oct 12 2018 |
3099 |
297.66 |
Oct 05 2018 |
2839 |
293.55 |
Sep 28 2018 |
2809 |
292.08 |
Sep 21 2018 |
2828 |
292.08 |
Sep 14 2018 |
2781 |
292.08 |
Sep 07 2018 |
2508 |
283.38 |
Aug 31 2018 |
2489 |
283.38 |
Aug 24 2018 |
2486 |
283.38 |
Aug 17 2018 |
2492 |
283.38 |
Aug 10 2018 |
2494 |
283.38 |
Aug 03 2018 |
2500 |
283.38 |
Jul 27 2018 |
2506 |
283.38 |
Jul 20 2018 |
2507 |
283.38 |
Jul 13 2018 |
2503 |
283.38 |
Jul 06 2018 |
2505 |
283.38 |
Jun 29 2018 |
2535 |
283.38 |
Jun 22 2018 |
2535 |
283.38 |
Jun 15 2018 |
2538 |
283.38 |
Jun 08 2018 |
2541 |
283.38 |
Jun 01 2018 |
2543 |
283.38 |
May 25 2018 |
2557 |
283.38 |
May 18 2018 |
2559 |
283.38 |
May 11 2018 |
2570 |
283.38 |
May 04 2018 |
2599 |
283.38 |
Apr 27 2018 |
2599 |
283.38 |
Apr 20 2018 |
2612 |
283.38 |
Apr 13 2018 |
2612 |
283.38 |
Apr 06 2018 |
2612 |
283.38 |
Mar 30 2018 |
2612 |
283.38 |
Mar 23 2018 |
2612 |
283.38 |
Mar 16 2018 |
2612 |
283.38 |
Mar 09 2018 |
2612 |
283.38 |
Mar 02 2018 |
2612 |
283.38 |
Feb 23 2018 |
2611 |
283.38 |
Feb 16 2018 |
2617 |
283.38 |
Feb 09 2018 |
2611 |
283.38 |
Feb 02 2018 |
2620 |
283.38 |
Jan 26 2018 |
2629 |
283.38 |
Jan 19 2018 |
2638 |
283.38 |
Jan 12 2018 |
2455 |
283.38 |
Jan 05 2018 |
2573 |
283.38 |
Dec 29 2017 |
2578 |
283.38 |
Dec 22 2017 |
2577 |
283.38 |
Dec 15 2017 |
2566 |
283.38 |
Dec 08 2017 |
2672 |
283.38 |
Dec 01 2017 |
2339 |
274.18 |
Nov 24 2017 |
2344 |
274.18 |
Nov 17 2017 |
2312 |
274.18 |
Nov 10 2017 |
2144 |
268.17 |
Nov 03 2017 |
2133 |
267.84 |
Oct 27 2017 |
1963 |
263.69 |
Oct 20 2017 |
1969 |
263.69 |
Oct 13 2017 |
1993 |
265.07 |
Oct 06 2017 |
1839 |
261.69 |
Sep 29 2017 |
1742 |
259.03 |
Sep 22 2017 |
1746 |
259.03 |
Sep 15 2017 |
1759 |
259.03 |
Sep 08 2017 |
1810 |
261.18 |
Sep 01 2017 |
1834 |
261.18 |
Aug 25 2017 |
1840 |
261.18 |
Aug 18 2017 |
1841 |
261.18 |
Aug 11 2017 |
1845 |
261.18 |
Aug 04 2017 |
1851 |
261.18 |
Jul 28 2017 |
1851 |
261.18 |
Jul 21 2017 |
1858 |
261.18 |
Jul 14 2017 |
1866 |
261.18 |
Jul 07 2017 |
1866 |
261.18 |
Jun 30 2017 |
1871 |
261.18 |
Jun 23 2017 |
1871 |
261.18 |
Jun 16 2017 |
1880 |
261.18 |
Jun 09 2017 |
1877 |
261.18 |
Jun 02 2017 |
1879 |
261.18 |
May 26 2017 |
1821 |
261.18 |
May 19 2017 |
1836 |
261.18 |
May 12 2017 |
1818 |
261.18 |
May 05 2017 |
1818 |
261.18 |
Apr 28 2017 |
1814 |
261.18 |
Apr 21 2017 |
1810 |
261.18 |
Apr 14 2017 |
1812 |
261.18 |
Apr 07 2017 |
1812 |
261.18 |
Mar 31 2017 |
1812 |
261.18 |
Mar 24 2017 |
1812 |
261.18 |
Mar 17 2017 |
1811 |
261.18 |
Mar 10 2017 |
1818 |
261.18 |
Mar 03 2017 |
1818 |
261.18 |
Feb 24 2017 |
1816 |
261.18 |
Feb 17 2017 |
1820 |
261.18 |
Feb 10 2017 |
1824 |
261.18 |
Feb 03 2017 |
1820 |
261.18 |
Jan 27 2017 |
1823 |
261.18 |
Jan 20 2017 |
1826 |
261.18 |
Jan 13 2017 |
1832 |
261.18 |
Jan 06 2017 |
1903 |
261.18 |
Dec 30 2016 |
1925 |
261.18 |
Dec 23 2016 |
1928 |
261.18 |
Dec 16 2016 |
1919 |
261.18 |
Dec 09 2016 |
1892 |
261.18 |
Dec 02 2016 |
1833 |
259.47 |
Nov 25 2016 |
1856 |
259.47 |
Nov 18 2016 |
1840 |
259.47 |
Nov 11 2016 |
1869 |
259.44 |
Nov 04 2016 |
1868 |
259.44 |
Oct 28 2016 |
1836 |
259.44 |
Oct 21 2016 |
1964 |
263.21 |
Oct 14 2016 |
2044 |
265.9 |
Oct 07 2016 |
2304 |
271.87 |
Sep 30 2016 |
2252 |
271.87 |
Sep 23 2016 |
2202 |
271.87 |
Sep 16 2016 |
2157 |
271.87 |
Sep 09 2016 |
2458 |
280.73 |
Sep 02 2016 |
2421 |
280.73 |
Aug 26 2016 |
2426 |
280.73 |
Aug 19 2016 |
2325 |
280.73 |
Aug 12 2016 |
2322 |
280.73 |
Aug 05 2016 |
2335 |
280.73 |
Jul 29 2016 |
2335 |
280.73 |
Jul 22 2016 |
2332 |
280.73 |
Jun 28 2016 |
2332 |
280.73 |
Jun 21 2016 |
2337 |
280.73 |
Jun 14 2016 |
2337 |
280.73 |
Jun 07 2016 |
2337 |
280.73 |
May 31 2016 |
2337 |
280.73 |
May 24 2016 |
2337 |
280.73 |
May 17 2016 |
2335 |
280.73 |
May 10 2016 |
2335 |
280.73 |
May 03 2016 |
2335 |
280.73 |
Apr 26 2016 |
2335 |
280.73 |
Apr 19 2016 |
2334 |
280.73 |
Apr 12 2016 |
2339 |
280.73 |
Apr 05 2016 |
2339 |
280.73 |
Mar 29 2016 |
2339 |
280.73 |
Mar 22 2016 |
2338 |
280.73 |
Mar 15 2016 |
2334 |
280.73 |
Mar 08 2016 |
2335 |
280.73 |
Mar 01 2016 |
2334 |
280.73 |
Feb 23 2016 |
2331 |
280.73 |
Feb 16 2016 |
2323 |
280.73 |
Feb 09 2016 |
2323 |
280.73 |
Feb 02 2016 |
2296 |
280.73 |
Jan 26 2016 |
2304 |
280.73 |
Jan 19 2016 |
2306 |
280.73 |
Jan 12 2016 |
2115 |
280.73 |
Jan 05 2016 |
2214 |
280.73 |
Dec 29 2015 |
2220 |
280.73 |
Dec 22 2015 |
2182 |
280.73 |
Dec 15 2015 |
2149 |
280.73 |
Dec 08 2015 |
2207 |
280.73 |
Dec 01 2015 |
2134 |
280.73 |
Nov 24 2015 |
2146 |
280.73 |
Nov 17 2015 |
2018 |
280.73 |
Nov 10 2015 |
2422 |
295.73 |
Nov 03 2015 |
2802 |
307.13 |
Oct 27 2015 |
3027 |
312.54 |
Oct 20 2015 |
3509 |
325.74 |
Oct 13 2015 |
4031 |
340.93 |
Oct 06 2015 |
3745 |
333.8 |
Sep 29 2015 |
3724 |
332.2 |
Sep 22 2015 |
30197 |
332.2 |
Sep 15 2015 |
31841 |
330.45 |
Sep 14 2015 |
3555 |
330.45 |
Sep 07 2015 |
3578 |
330.45 |
Aug 31 2015 |
3556 |
330.45 |
Aug 24 2015 |
3541 |
330.45 |
Aug 17 2015 |
3543 |
330.45 |
Aug 10 2015 |
3549 |
330.45 |
Aug 03 2015 |
3549 |
330.45 |
Jul 27 2015 |
3549 |
330.45 |
Jul 20 2015 |
3549 |
330.45 |
Jul 13 2015 |
3549 |
330.45 |
Jul 06 2015 |
3549 |
330.45 |
Jun 29 2015 |
3549 |
330.45 |
Jun 22 2015 |
3549 |
330.45 |
Jun 15 2015 |
3549 |
330.45 |
Jun 08 2015 |
3587 |
330.45 |
Jun 01 2015 |
3587 |
330.45 |
May 25 2015 |
3587 |
330.45 |
May 18 2015 |
3587 |
330.45 |
May 11 2015 |
3587 |
330.45 |
May 04 2015 |
3587 |
330.45 |
Apr 27 2015 |
3585 |
330.45 |
Apr 20 2015 |
3580 |
330.45 |
Apr 13 2015 |
3580 |
330.45 |
Apr 06 2015 |
3584 |
330.45 |
Mar 30 2015 |
3584 |
330.45 |
Mar 23 2015 |
3591 |
330.45 |
Mar 16 2015 |
3587 |
330.45 |
Mar 09 2015 |
3587 |
330.45 |
Mar 02 2015 |
3585 |
330.45 |
Feb 23 2015 |
3547 |
330.45 |
Feb 16 2015 |
3549 |
330.45 |
Feb 09 2015 |
3557 |
330.45 |
Feb 02 2015 |
3559 |
330.45 |
Jan 26 2015 |
3558 |
330.45 |
Jan 19 2015 |
3548 |
330.45 |
Jan 12 2015 |
3214 |
324.42 |
Jan 05 2015 |
3338 |
324.42 |
Dec 29 2014 |
3315 |
324.42 |
Dec 22 2014 |
3334 |
324.42 |
Dec 15 2014 |
3238 |
324.42 |
Dec 08 2014 |
3254 |
324.42 |
Dec 01 2014 |
3156 |
320.29 |
Nov 24 2014 |
3189 |
320.29 |
Nov 17 2014 |
3190 |
320.29 |
Nov 10 2014 |
3370 |
324.79 |
Nov 03 2014 |
3574 |
330.52 |
Oct 27 2014 |
3616 |
330.18 |
Oct 20 2014 |
3615 |
329.22 |
Oct 13 2014 |
3650 |
331.5 |
Oct 06 2014 |
4053 |
339.79 |
Sep 29 2014 |
4940 |
355.18 |
Sep 22 2014 |
4783 |
352.13 |
Sep 15 2014 |
4752 |
352.13 |
Sep 08 2014 |
5052 |
356.87 |
Sep 01 2014 |
5072 |
356.87 |
Aug 25 2014 |
5084 |
356.87 |
Aug 18 2014 |
5087 |
356.87 |
Aug 11 2014 |
5087 |
356.87 |
Aug 04 2014 |
5087 |
356.87 |
Jul 28 2014 |
5087 |
356.87 |
Jul 21 2014 |
5096 |
356.87 |
Jul 14 2014 |
5096 |
356.87 |
Jul 07 2014 |
5096 |
356.87 |
Jun 30 2014 |
5096 |
356.87 |
Jun 23 2014 |
5095 |
356.87 |
Jun 16 2014 |
5095 |
356.87 |
Jun 09 2014 |
5095 |
356.87 |
Jun 02 2014 |
5095 |
356.87 |
May 26 2014 |
5095 |
356.87 |
May 19 2014 |
5095 |
356.87 |
May 12 2014 |
5095 |
356.87 |
May 05 2014 |
5095 |
356.87 |
Apr 28 2014 |
5096 |
356.87 |
Apr 21 2014 |
5096 |
356.87 |
Apr 14 2014 |
5103 |
356.87 |
Apr 07 2014 |
5103 |
356.87 |
Mar 31 2014 |
5104 |
356.87 |
Mar 24 2014 |
5104 |
356.87 |
Mar 17 2014 |
5104 |
356.87 |
Mar 10 2014 |
5104 |
356.87 |
Mar 03 2014 |
5104 |
356.87 |
Feb 24 2014 |
5104 |
356.87 |
Feb 17 2014 |
5107 |
356.87 |
Feb 10 2014 |
5104 |
356.87 |
Feb 03 2014 |
5095 |
356.87 |
Jan 27 2014 |
5148 |
356.87 |
Jan 20 2014 |
5127 |
356.87 |
Jan 13 2014 |
5004 |
356.87 |
Jan 06 2014 |
4970 |
356.87 |
Dec 30 2013 |
5035 |
356.87 |
Dec 23 2013 |
4870 |
356.87 |
Dec 16 2013 |
4977 |
359.84 |
Dec 09 2013 |
5371 |
366.03 |
Dec 02 2013 |
5325 |
363.6 |
Nov 25 2013 |
4859 |
354.82 |
Nov 18 2013 |
4905 |
354.82 |
Nov 11 2013 |
4447 |
346.67 |
Nov 04 2013 |
4473 |
346.67 |
Oct 28 2013 |
4466 |
346.67 |
Oct 21 2013 |
4323 |
346.67 |
Oct 14 2013 |
3947 |
340.02 |
Oct 07 2013 |
3870 |
337.95 |
Sep 30 2013 |
3857 |
337.95 |
Sep 23 2013 |
3580 |
332.24 |
Sep 16 2013 |
3865 |
337.95 |
Sep 09 2013 |
3871 |
337.95 |
Sep 02 2013 |
3899 |
337.95 |
Aug 26 2013 |
3893 |
337.95 |
Aug 19 2013 |
3900 |
337.95 |
Aug 12 2013 |
3901 |
337.95 |
Aug 05 2013 |
3902 |
337.95 |
Jul 29 2013 |
3902 |
337.95 |
Jul 22 2013 |
3917 |
337.95 |
Jul 15 2013 |
3917 |
337.95 |
Jul 08 2013 |
3916 |
337.95 |
Jul 01 2013 |
3916 |
337.95 |
Jun 24 2013 |
3916 |
337.95 |
Jun 17 2013 |
3916 |
337.95 |
Jun 10 2013 |
3916 |
337.95 |
Jun 03 2013 |
3916 |
337.95 |
May 27 2013 |
3916 |
337.95 |
May 20 2013 |
3916 |
337.95 |
May 13 2013 |
3916 |
337.95 |
May 06 2013 |
3916 |
337.95 |
Apr 29 2013 |
3916 |
337.95 |
Apr 22 2013 |
3912 |
337.95 |
Apr 15 2013 |
3919 |
337.95 |
Apr 08 2013 |
3919 |
337.95 |
Apr 01 2013 |
3919 |
337.95 |
Mar 25 2013 |
3917 |
337.95 |
Mar 18 2013 |
3917 |
337.95 |
Mar 11 2013 |
3917 |
337.95 |
Mar 04 2013 |
3917 |
337.95 |
Feb 25 2013 |
3917 |
337.95 |
Feb 18 2013 |
3926 |
337.95 |
Feb 11 2013 |
3934 |
337.95 |
Feb 04 2013 |
3913 |
337.95 |
Jan 28 2013 |
3945 |
337.95 |
Jan 21 2013 |
3960 |
337.95 |
Jan 14 2013 |
4013 |
337.95 |
Jan 07 2013 |
3802 |
334.36 |
Dec 31 2012 |
3814 |
334.36 |
Dec 24 2012 |
3816 |
334.36 |
Dec 17 2012 |
3610 |
329.85 |
Dec 10 2012 |
3566 |
329.85 |
Dec 03 2012 |
3607 |
329.62 |
Nov 26 2012 |
3516 |
329.62 |
Nov 19 2012 |
3455 |
326.29 |
Nov 12 2012 |
3622 |
330.28 |
Nov 05 2012 |
3230 |
320.45 |
Oct 29 2012 |
2890 |
310.8 |
Oct 22 2012 |
2519 |
300.75 |
Oct 15 2012 |
2354 |
295.93 |
Oct 02 2012 |
2325 |
294.12 |
Sep 26 2012 |
2348 |
294.12 |
Sep 20 2012 |
2318 |
294.12 |
Sep 13 2012 |
2440 |
298.26 |
Jan 19 2012 |
2839 |
319.76 |
Dec 29 2011 |
3069 |
326.61 |
Dec 13 2011 |
3133 |
328.8 |
Dec 09 2011 |
3152 |
328.8 |
Dec 01 2011 |
3301 |
332.39 |
Nov 25 2011 |
3457 |
335.86 |
Nov 17 2011 |
3984 |
348.48 |
Nov 10 2011 |
4039 |
348.48 |
Nov 04 2011 |
4075 |
349.3 |
Oct 28 2011 |
4096 |
349.3 |
Oct 21 2011 |
4085 |
348.7 |
Oct 14 2011 |
3832 |
343.85 |
Oct 07 2011 |
3501 |
339.52 |
Sep 30 2011 |
3503 |
339.45 |
Sep 27 2011 |
2934 |
325.71 |
Sep 23 2011 |
2871 |
325.72 |
Sep 16 2011 |
2820 |
326.5 |
Sep 09 2011 |
2767 |
326.53 |
Jan 13 2011 |
2796 |
326.96 |
Dec 28 2010 |
2931 |
326.97 |
Dec 14 2010 |
2914 |
326.98 |
Dec 03 2010 |
2824 |
323.41 |
Nov 26 2010 |
3161 |
333.76 |
Nov 19 2010 |
3120 |
333.77 |
Nov 12 2010 |
3600 |
348.3 |
Nov 04 2010 |
3843 |
354.19 |
Oct 28 2010 |
4375 |
369.37 |
Oct 22 2010 |
4985 |
383.06 |
Oct 14 2010 |
5612 |
396.68 |
Oct 05 2010 |
9911 |
472.34 |
Sep 29 2010 |
10140 |
472.34 |
Sep 24 2010 |
9777 |
472.34 |
Sep 17 2010 |
10356 |
487.33 |
Sep 10 2010 |
10160 |
487.33 |
Aug 15 2010 |
9048 |
495.54 |
Jan 29 2010 |
10135 |
487.33 |
Jan 15 2010 |
10084 |
487.33 |
Jan 08 2010 |
9956 |
487.33 |
Dec 18 2009 |
9563 |
487.33 |
Dec 09 2009 |
9439 |
487.33 |
Dec 04 2009 |
9071 |
484.93 |
Nov 27 2009 |
9019 |
484.93 |
Nov 20 2009 |
7548 |
464.13 |
Nov 13 2009 |
7111 |
464.13 |
Nov 06 2009 |
7033 |
464.13 |
Oct 30 2009 |
7283 |
449.6 |
Oct 23 2009 |
7230 |
454.52 |
Oct 16 2009 |
7105 |
454.52 |