| Sep 29 2014 |
23215 |
556.35 |
| Sep 22 2014 |
23302 |
556.35 |
| Sep 15 2014 |
23054 |
556.35 |
| Sep 08 2014 |
22840 |
556.35 |
| Sep 01 2014 |
22938 |
556.35 |
| Aug 25 2014 |
22984 |
556.35 |
| Aug 18 2014 |
22993 |
556.35 |
| Aug 11 2014 |
22993 |
556.35 |
| Aug 04 2014 |
22993 |
556.35 |
| Jul 28 2014 |
22993 |
556.35 |
| Jul 21 2014 |
23011 |
556.35 |
| Jul 14 2014 |
23012 |
556.35 |
| Jul 07 2014 |
23012 |
556.35 |
| Jun 30 2014 |
23012 |
556.35 |
| Jun 23 2014 |
23012 |
556.35 |
| Jun 16 2014 |
23012 |
556.35 |
| Jun 09 2014 |
23012 |
556.35 |
| Jun 02 2014 |
23012 |
556.35 |
| May 26 2014 |
23012 |
556.35 |
| May 19 2014 |
23012 |
556.35 |
| May 12 2014 |
23014 |
556.35 |
| May 05 2014 |
23014 |
556.35 |
| Apr 28 2014 |
23015 |
556.35 |
| Apr 21 2014 |
23015 |
556.35 |
| Apr 14 2014 |
23028 |
556.35 |
| Apr 07 2014 |
23028 |
556.35 |
| Mar 31 2014 |
23029 |
556.35 |
| Mar 24 2014 |
23029 |
556.35 |
| Mar 17 2014 |
23029 |
556.35 |
| Mar 10 2014 |
23028 |
556.35 |
| Mar 03 2014 |
23028 |
556.35 |
| Feb 24 2014 |
23019 |
556.35 |
| Feb 17 2014 |
23035 |
556.35 |
| Feb 10 2014 |
23034 |
556.35 |
| Feb 03 2014 |
23028 |
556.35 |
| Jan 27 2014 |
23087 |
556.35 |
| Jan 20 2014 |
23032 |
556.35 |
| Jan 13 2014 |
22856 |
556.35 |
| Jan 06 2014 |
22797 |
556.35 |
| Dec 30 2013 |
22959 |
556.35 |
| Dec 23 2013 |
22740 |
556.35 |
| Dec 16 2013 |
22490 |
556.35 |
| Dec 09 2013 |
22539 |
556.35 |
| Dec 02 2013 |
22798 |
556.35 |
| Nov 25 2013 |
23184 |
556.35 |
| Nov 18 2013 |
23299 |
556.35 |
| Nov 11 2013 |
23307 |
556.35 |
| Nov 04 2013 |
23180 |
556.35 |
| Oct 28 2013 |
22958 |
556.35 |
| Oct 21 2013 |
22434 |
556.35 |
| Oct 14 2013 |
22480 |
556.35 |
| Sep 23 2013 |
23742 |
578.96 |
| Sep 16 2013 |
23440 |
578.96 |
| Sep 09 2013 |
21086 |
549.08 |
| Sep 02 2013 |
20649 |
541.99 |
| Aug 26 2013 |
20609 |
541.99 |
| Aug 19 2013 |
20630 |
541.99 |
| Aug 12 2013 |
20631 |
541.99 |
| Aug 05 2013 |
20633 |
541.99 |
| Jul 29 2013 |
20634 |
541.99 |
| Jul 22 2013 |
20681 |
541.99 |
| Jul 15 2013 |
20681 |
541.99 |
| Jul 08 2013 |
20681 |
541.99 |
| Jul 01 2013 |
20681 |
541.99 |
| Jun 24 2013 |
20682 |
541.99 |
| Jun 17 2013 |
20682 |
541.99 |
| Jun 10 2013 |
20682 |
541.99 |
| Jun 03 2013 |
20682 |
541.99 |
| May 27 2013 |
20682 |
541.99 |
| May 20 2013 |
20682 |
541.99 |
| May 13 2013 |
20682 |
541.99 |
| May 06 2013 |
20682 |
541.99 |
| Apr 29 2013 |
20682 |
541.99 |
| Apr 22 2013 |
20643 |
541.99 |
| Apr 15 2013 |
20650 |
541.99 |
| Apr 08 2013 |
20650 |
541.99 |
| Apr 01 2013 |
20650 |
541.99 |
| Mar 25 2013 |
20637 |
541.99 |
| Mar 18 2013 |
20637 |
541.99 |
| Mar 11 2013 |
20637 |
541.99 |
| Mar 04 2013 |
20637 |
541.99 |
| Feb 25 2013 |
20637 |
541.99 |
| Feb 18 2013 |
20640 |
541.99 |
| Feb 11 2013 |
20649 |
541.99 |
| Feb 04 2013 |
20614 |
541.99 |
| Jan 28 2013 |
20655 |
541.99 |
| Jan 21 2013 |
20674 |
541.99 |
| Jan 14 2013 |
20782 |
541.99 |
| Jan 07 2013 |
20737 |
541.99 |
| Dec 31 2012 |
20747 |
541.99 |
| Dec 24 2012 |
20760 |
541.99 |
| Dec 17 2012 |
20758 |
541.99 |
| Dec 10 2012 |
20555 |
541.99 |
| Dec 03 2012 |
20767 |
541.99 |
| Nov 26 2012 |
20648 |
541.99 |
| Nov 19 2012 |
20731 |
541.99 |
| Nov 12 2012 |
21573 |
551.59 |
| Nov 05 2012 |
20415 |
537.27 |
| Oct 29 2012 |
20561 |
537.27 |
| Oct 22 2012 |
19166 |
521.71 |
| Oct 15 2012 |
18964 |
521.71 |
| Oct 02 2012 |
18410 |
522.69 |
| Sep 26 2012 |
18362 |
522.69 |
| Sep 20 2012 |
18165 |
522.69 |
| Sep 13 2012 |
17800 |
520.99 |
| Jan 19 2012 |
17077 |
521.72 |
| Dec 29 2011 |
16974 |
521.69 |
| Dec 13 2011 |
16769 |
521.66 |
| Dec 09 2011 |
16789 |
521.66 |
| Dec 01 2011 |
16782 |
521.65 |
| Nov 25 2011 |
14568 |
491.13 |
| Nov 17 2011 |
7022 |
400 |
| Nov 10 2011 |
7105 |
400 |
| Nov 04 2011 |
7061 |
400 |
| Oct 28 2011 |
7026 |
400 |
| Oct 21 2011 |
7090 |
400 |
| Oct 14 2011 |
6999 |
400 |
| Oct 07 2011 |
12379 |
468.36 |
| Sep 30 2011 |
12329 |
469.58 |
| Sep 27 2011 |
12087 |
470.09 |
| Sep 23 2011 |
12080 |
470.75 |
| Sep 16 2011 |
24003 |
663.13 |
| Sep 09 2011 |
23284 |
663.13 |
| Jan 13 2011 |
22926 |
663.13 |
| Dec 28 2010 |
23117 |
663.13 |
| Dec 14 2010 |
22861 |
663.13 |
| Dec 03 2010 |
23130 |
663.13 |
| Nov 26 2010 |
23196 |
663.13 |
| Nov 19 2010 |
23131 |
663.13 |
| Nov 12 2010 |
22727 |
663.13 |
| Nov 04 2010 |
23052 |
663.13 |
| Oct 28 2010 |
22450 |
663.13 |
| Oct 22 2010 |
22273 |
663.13 |
| Oct 14 2010 |
21978 |
663.13 |
| Oct 05 2010 |
20706 |
678.54 |
| Sep 29 2010 |
21258 |
678.54 |
| Sep 24 2010 |
20340 |
678.54 |
| Sep 17 2010 |
19450 |
678.54 |
| Sep 10 2010 |
19040 |
678.54 |
| Jan 29 2010 |
18998 |
678.54 |
| Jan 15 2010 |
18938 |
678.54 |
| Jan 08 2010 |
18785 |
678.54 |
| Dec 18 2009 |
18262 |
678.54 |
| Dec 09 2009 |
18038 |
678.54 |
| Dec 04 2009 |
17529 |
678.54 |
| Nov 27 2009 |
17253 |
678.54 |
| Nov 20 2009 |
16631 |
678.54 |
| Nov 13 2009 |
15741 |
678.54 |
| Nov 06 2009 |
15460 |
678.54 |
| Oct 30 2009 |
18546 |
678.54 |
| Oct 23 2009 |
17961 |
678.54 |
| Oct 16 2009 |
17634 |
678.54 |
