| Oct 27 2015 |
24843 |
560.62 |
| Oct 20 2015 |
24850 |
560.62 |
| Oct 13 2015 |
24164 |
560.62 |
| Oct 06 2015 |
24164 |
560.62 |
| Sep 29 2015 |
25306 |
573.16 |
| Sep 22 2015 |
18705 |
561.03 |
| Sep 15 2015 |
25097 |
561.03 |
| Sep 14 2015 |
23226 |
561.03 |
| Sep 07 2015 |
23199 |
561.03 |
| Aug 31 2015 |
23266 |
561.03 |
| Aug 24 2015 |
23174 |
561.03 |
| Aug 17 2015 |
23212 |
561.03 |
| Aug 10 2015 |
23232 |
561.03 |
| Aug 03 2015 |
23231 |
561.03 |
| Jul 27 2015 |
23231 |
561.03 |
| Jul 20 2015 |
23230 |
561.03 |
| Jul 13 2015 |
23230 |
561.03 |
| Jul 06 2015 |
23230 |
561.03 |
| Jun 29 2015 |
23230 |
561.03 |
| Jun 22 2015 |
23230 |
561.03 |
| Jun 15 2015 |
23230 |
561.03 |
| Jun 08 2015 |
23394 |
561.03 |
| Jun 01 2015 |
23394 |
561.03 |
| May 25 2015 |
23394 |
561.03 |
| May 18 2015 |
23394 |
561.03 |
| May 11 2015 |
23394 |
561.03 |
| May 04 2015 |
23394 |
561.03 |
| Apr 27 2015 |
23365 |
561.03 |
| Apr 20 2015 |
23349 |
561.03 |
| Apr 13 2015 |
23348 |
561.03 |
| Apr 06 2015 |
23388 |
561.03 |
| Mar 30 2015 |
23388 |
561.03 |
| Mar 23 2015 |
23408 |
561.03 |
| Mar 16 2015 |
23388 |
561.03 |
| Mar 09 2015 |
23387 |
561.03 |
| Mar 02 2015 |
23376 |
561.03 |
| Feb 23 2015 |
23218 |
561.03 |
| Feb 16 2015 |
23190 |
561.03 |
| Feb 09 2015 |
23201 |
561.03 |
| Feb 02 2015 |
23209 |
561.03 |
| Jan 26 2015 |
23193 |
561.03 |
| Jan 19 2015 |
23164 |
561.03 |
| Jan 12 2015 |
23019 |
561.03 |
| Jan 05 2015 |
23338 |
561.03 |
| Dec 29 2014 |
23343 |
561.03 |
| Dec 22 2014 |
23388 |
561.03 |
| Dec 15 2014 |
23050 |
561.03 |
| Dec 08 2014 |
23314 |
561.03 |
| Dec 01 2014 |
23452 |
561.03 |
| Nov 24 2014 |
23451 |
561.03 |
| Nov 17 2014 |
23678 |
561.03 |
| Nov 10 2014 |
23873 |
561.03 |
| Nov 03 2014 |
23782 |
561.24 |
| Oct 27 2014 |
23636 |
559.67 |
| Oct 20 2014 |
23698 |
558.6 |
| Oct 13 2014 |
23583 |
558.6 |
| Oct 06 2014 |
21945 |
545.05 |
| Sep 29 2014 |
23876 |
564.12 |
| Sep 22 2014 |
23975 |
564.12 |
| Sep 15 2014 |
23717 |
564.12 |
| Sep 08 2014 |
23497 |
564.12 |
| Sep 01 2014 |
23594 |
564.12 |
| Aug 25 2014 |
23638 |
564.12 |
| Aug 18 2014 |
23647 |
564.12 |
| Aug 11 2014 |
23647 |
564.12 |
| Aug 04 2014 |
23647 |
564.12 |
| Jul 28 2014 |
23647 |
564.12 |
| Jul 21 2014 |
23665 |
564.12 |
| Jul 14 2014 |
23666 |
564.12 |
| Jul 07 2014 |
23666 |
564.12 |
| Jun 30 2014 |
23666 |
564.12 |
| Jun 23 2014 |
23666 |
564.12 |
| Jun 16 2014 |
23666 |
564.12 |
| Jun 09 2014 |
23666 |
564.12 |
| Jun 02 2014 |
23666 |
564.12 |
| May 26 2014 |
23666 |
564.12 |
| May 19 2014 |
23666 |
564.12 |
| May 12 2014 |
23668 |
564.12 |
| May 05 2014 |
23668 |
564.12 |
| Apr 28 2014 |
23669 |
564.12 |
| Apr 21 2014 |
23669 |
564.12 |
| Apr 14 2014 |
23683 |
564.12 |
| Apr 07 2014 |
23683 |
564.12 |
| Mar 31 2014 |
23684 |
564.12 |
| Mar 24 2014 |
23684 |
564.12 |
| Mar 17 2014 |
23684 |
564.12 |
| Mar 10 2014 |
23683 |
564.12 |
| Mar 03 2014 |
23683 |
564.12 |
| Feb 24 2014 |
23674 |
564.12 |
| Feb 17 2014 |
23690 |
564.12 |
| Feb 10 2014 |
23689 |
564.12 |
| Feb 03 2014 |
23683 |
564.12 |
| Jan 27 2014 |
23744 |
564.12 |
| Jan 20 2014 |
23692 |
564.12 |
| Jan 13 2014 |
23510 |
564.12 |
| Jan 06 2014 |
23453 |
564.12 |
| Dec 30 2013 |
23615 |
564.12 |
| Dec 23 2013 |
23396 |
564.12 |
| Dec 16 2013 |
23151 |
564.12 |
| Dec 09 2013 |
23193 |
564.12 |
| Dec 02 2013 |
23474 |
564.12 |
| Nov 25 2013 |
23886 |
564.12 |
| Nov 18 2013 |
23984 |
564.12 |
| Nov 11 2013 |
23979 |
564.12 |
| Nov 04 2013 |
24550 |
571.71 |
| Oct 28 2013 |
24252 |
571.41 |
| Oct 21 2013 |
23356 |
567.78 |
| Oct 14 2013 |
24163 |
577.61 |
| Oct 07 2013 |
23498 |
572.99 |
| Sep 30 2013 |
23332 |
572.99 |
| Sep 23 2013 |
22715 |
565.36 |
| Sep 16 2013 |
22428 |
565.36 |
| Sep 09 2013 |
22296 |
565.36 |
| Sep 02 2013 |
22442 |
565.36 |
| Aug 26 2013 |
22394 |
565.36 |
| Aug 19 2013 |
22416 |
565.36 |
| Aug 12 2013 |
22417 |
565.36 |
| Aug 05 2013 |
22419 |
565.36 |
| Jul 29 2013 |
22420 |
565.36 |
| Jul 22 2013 |
22466 |
565.36 |
| Jul 15 2013 |
22466 |
565.36 |
| Jul 08 2013 |
22467 |
565.36 |
| Jul 01 2013 |
22467 |
565.36 |
| Jun 24 2013 |
22468 |
565.36 |
| Jun 17 2013 |
22468 |
565.36 |
| Jun 10 2013 |
22468 |
565.36 |
| Jun 03 2013 |
22468 |
565.36 |
| May 27 2013 |
22468 |
565.36 |
| May 20 2013 |
22468 |
565.36 |
| May 13 2013 |
22468 |
565.36 |
| May 06 2013 |
22468 |
565.36 |
| Apr 29 2013 |
22468 |
565.36 |
| Apr 22 2013 |
22429 |
565.36 |
| Apr 15 2013 |
22436 |
565.36 |
| Apr 08 2013 |
22436 |
565.36 |
| Apr 01 2013 |
22436 |
565.36 |
| Mar 25 2013 |
22427 |
565.36 |
| Mar 18 2013 |
22427 |
565.36 |
| Mar 11 2013 |
22427 |
565.36 |
| Mar 04 2013 |
22427 |
565.36 |
| Feb 25 2013 |
22427 |
565.36 |
| Feb 18 2013 |
22428 |
565.36 |
| Feb 11 2013 |
22437 |
565.36 |
| Feb 04 2013 |
22402 |
565.36 |
| Jan 28 2013 |
22447 |
565.36 |
| Jan 21 2013 |
22472 |
565.36 |
| Jan 14 2013 |
22588 |
565.36 |
| Jan 07 2013 |
22543 |
565.36 |
| Dec 31 2012 |
22553 |
565.36 |
| Dec 24 2012 |
22564 |
565.36 |
| Dec 17 2012 |
22558 |
565.36 |
| Dec 10 2012 |
22334 |
565.36 |
| Dec 03 2012 |
22538 |
565.36 |
| Nov 26 2012 |
22438 |
565.36 |
| Nov 19 2012 |
22523 |
565.36 |
| Nov 12 2012 |
22637 |
565.36 |
| Nov 05 2012 |
23534 |
576.87 |
| Oct 29 2012 |
24110 |
581.86 |
| Oct 22 2012 |
23067 |
570.18 |
| Oct 15 2012 |
23622 |
580.94 |
| Oct 02 2012 |
22703 |
580.94 |
| Sep 26 2012 |
22815 |
583.12 |
| Sep 20 2012 |
22521 |
583.12 |
| Sep 13 2012 |
22207 |
583.12 |
| Nov 04 2011 |
23531 |
609.2 |
| Oct 28 2011 |
23413 |
609.2 |
| Oct 21 2011 |
23542 |
609.2 |
| Oct 14 2011 |
23351 |
609.2 |
| Oct 07 2011 |
23232 |
614.65 |
| Sep 30 2011 |
23028 |
614.67 |
| Sep 27 2011 |
22459 |
614.67 |
| Sep 23 2011 |
22404 |
614.68 |
| Sep 16 2011 |
20854 |
601.05 |
| Sep 09 2011 |
20236 |
601 |
| Jan 13 2011 |
19886 |
600.29 |
| Dec 28 2010 |
20077 |
600.27 |
| Dec 14 2010 |
19871 |
600.25 |
| Dec 03 2010 |
20073 |
600.23 |
| Nov 26 2010 |
20126 |
600.23 |
| Nov 19 2010 |
20055 |
600.22 |
| Nov 12 2010 |
19405 |
595.36 |
| Nov 04 2010 |
19645 |
595.36 |
| Oct 28 2010 |
19125 |
595.35 |
| Oct 22 2010 |
18959 |
595.34 |
| Oct 14 2010 |
18707 |
595.34 |
| Oct 05 2010 |
16325 |
576.18 |
| Sep 29 2010 |
16772 |
576.18 |
| Sep 24 2010 |
16085 |
576.18 |
| Sep 17 2010 |
15544 |
579.91 |
| Sep 10 2010 |
15224 |
579.91 |
| Jan 29 2010 |
15188 |
579.91 |
| Jan 15 2010 |
15128 |
579.91 |
| Jan 08 2010 |
14980 |
579.91 |
| Dec 18 2009 |
14513 |
579.91 |
| Dec 09 2009 |
14313 |
579.91 |
| Dec 04 2009 |
13927 |
579.91 |
| Nov 27 2009 |
13775 |
579.91 |
| Nov 20 2009 |
13304 |
579.91 |
| Nov 13 2009 |
12600 |
579.91 |
| Nov 06 2009 |
12438 |
579.91 |
| Oct 30 2009 |
14665 |
579.91 |
| Oct 23 2009 |
14170 |
579.91 |
| Oct 16 2009 |
13917 |
579.91 |
