| Dec 02 2013 |
15298 |
477.84 |
| Nov 25 2013 |
15546 |
477.84 |
| Nov 18 2013 |
15642 |
477.84 |
| Nov 11 2013 |
15637 |
477.84 |
| Nov 04 2013 |
15510 |
477.84 |
| Oct 28 2013 |
15352 |
477.84 |
| Oct 21 2013 |
15062 |
477.84 |
| Oct 14 2013 |
15057 |
477.84 |
| Oct 07 2013 |
14946 |
477.84 |
| Sep 30 2013 |
14927 |
477.84 |
| Sep 23 2013 |
14879 |
477.84 |
| Sep 16 2013 |
14784 |
477.84 |
| Sep 09 2013 |
14767 |
477.84 |
| Sep 02 2013 |
14879 |
477.84 |
| Aug 26 2013 |
14850 |
477.84 |
| Aug 19 2013 |
14867 |
477.84 |
| Aug 12 2013 |
14867 |
477.84 |
| Aug 05 2013 |
14869 |
477.84 |
| Jul 29 2013 |
14870 |
477.84 |
| Jul 22 2013 |
14911 |
477.84 |
| Jul 15 2013 |
14911 |
477.84 |
| Jul 08 2013 |
14911 |
477.84 |
| Jul 01 2013 |
14911 |
477.84 |
| Jun 24 2013 |
14912 |
477.84 |
| Jun 17 2013 |
14912 |
477.84 |
| Jun 10 2013 |
14912 |
477.84 |
| Jun 03 2013 |
14912 |
477.84 |
| May 27 2013 |
14912 |
477.84 |
| May 20 2013 |
14912 |
477.84 |
| May 13 2013 |
14912 |
477.84 |
| May 06 2013 |
14912 |
477.84 |
| Apr 29 2013 |
14912 |
477.84 |
| Apr 22 2013 |
14873 |
477.84 |
| Apr 15 2013 |
14880 |
477.84 |
| Apr 08 2013 |
14880 |
477.84 |
| Apr 01 2013 |
14880 |
477.84 |
| Mar 25 2013 |
14871 |
477.84 |
| Mar 18 2013 |
14871 |
477.84 |
| Mar 11 2013 |
14871 |
477.84 |
| Mar 04 2013 |
14871 |
477.84 |
| Feb 25 2013 |
14871 |
477.84 |
| Feb 18 2013 |
14879 |
477.84 |
| Feb 11 2013 |
14888 |
477.84 |
| Feb 04 2013 |
14853 |
477.84 |
| Jan 28 2013 |
14901 |
477.84 |
| Jan 21 2013 |
14924 |
477.84 |
| Jan 14 2013 |
15006 |
477.84 |
| Jan 07 2013 |
14959 |
477.84 |
| Dec 31 2012 |
14962 |
477.84 |
| Dec 24 2012 |
14959 |
477.84 |
| Dec 17 2012 |
14982 |
477.84 |
| Nov 05 2012 |
16607 |
493.76 |
| Oct 29 2012 |
16311 |
489.32 |
| Oct 22 2012 |
17456 |
502.13 |
| Oct 15 2012 |
17272 |
502.13 |
| Oct 02 2012 |
16725 |
502.13 |
| Sep 26 2012 |
16177 |
496.16 |
| Sep 20 2012 |
16036 |
496.16 |
| Sep 13 2012 |
13966 |
474.59 |
| Jan 19 2012 |
16080 |
508.72 |
| Dec 29 2011 |
15972 |
508.78 |
| Dec 13 2011 |
16764 |
521.58 |
| Dec 09 2011 |
16784 |
521.59 |
| Dec 01 2011 |
16779 |
521.61 |
| Nov 25 2011 |
16976 |
521.63 |
| Nov 17 2011 |
16976 |
522.14 |
| Nov 10 2011 |
16337 |
510.59 |
| Nov 04 2011 |
14496 |
488.69 |
| Oct 28 2011 |
10184 |
440.1 |
| Oct 21 2011 |
10141 |
438.38 |
| Oct 14 2011 |
10278 |
441.44 |
| Oct 07 2011 |
13935 |
486.88 |
| Sep 30 2011 |
13768 |
486.74 |
| Sep 27 2011 |
11507 |
463.14 |
| Sep 23 2011 |
11387 |
462.78 |
| Sep 16 2011 |
11478 |
467.84 |
| Sep 09 2011 |
11250 |
468.6 |
| Jan 13 2011 |
11270 |
470.71 |
| Dec 28 2010 |
12171 |
479.66 |
| Dec 14 2010 |
12077 |
479.7 |
| Dec 03 2010 |
12136 |
479.73 |
| Nov 26 2010 |
12094 |
479.75 |
| Nov 19 2010 |
22757 |
652.95 |
| Nov 12 2010 |
22366 |
653.04 |
| Nov 04 2010 |
22674 |
653.15 |
| Oct 28 2010 |
20219 |
614.25 |
| Oct 22 2010 |
20042 |
613.65 |
| Oct 14 2010 |
19712 |
612.88 |
| Oct 05 2010 |
14509 |
543.76 |
| Sep 29 2010 |
13254 |
519.12 |
| Sep 24 2010 |
12753 |
519.12 |
| Sep 17 2010 |
11334 |
503.74 |
| Sep 10 2010 |
10811 |
498.48 |
| Aug 15 2010 |
9624 |
507.29 |
| Jan 29 2010 |
10786 |
498.48 |
| Jan 15 2010 |
10734 |
498.48 |
| Jan 08 2010 |
10604 |
498.48 |
| Dec 18 2009 |
10208 |
498.48 |
| Dec 09 2009 |
10072 |
498.48 |
| Dec 04 2009 |
9824 |
498.48 |
| Nov 27 2009 |
9746 |
498.48 |
| Nov 20 2009 |
13490 |
584.43 |
| Nov 13 2009 |
12789 |
584.43 |
| Nov 06 2009 |
12611 |
584.43 |
| Oct 30 2009 |
14903 |
584.43 |
| Oct 23 2009 |
14407 |
584.43 |
| Oct 16 2009 |
14167 |
584.43 |
