| Oct 28 2021 |
1936 |
603.98 |
| Oct 21 2021 |
2304 |
636.6 |
| Oct 14 2021 |
2121 |
603.57 |
| Oct 07 2021 |
2092 |
603.57 |
| Sep 30 2021 |
2141 |
603.57 |
| Sep 23 2021 |
2213 |
603.57 |
| Sep 16 2021 |
2255 |
603.57 |
| Sep 09 2021 |
2294 |
603.57 |
| Sep 02 2021 |
2351 |
603.57 |
| Aug 26 2021 |
2362 |
603.57 |
| Aug 19 2021 |
2365 |
603.57 |
| Aug 12 2021 |
2371 |
603.57 |
| Aug 05 2021 |
2380 |
603.57 |
| Jul 29 2021 |
2383 |
603.57 |
| Jun 03 2021 |
2359 |
603.57 |
| Oct 30 2020 |
17133 |
603.98 |
| Oct 23 2020 |
19744 |
636.6 |
| Oct 16 2020 |
19823 |
603.57 |
| Oct 09 2020 |
20868 |
603.57 |
| Oct 02 2020 |
21729 |
603.57 |
| Sep 25 2020 |
22319 |
603.57 |
| Sep 18 2020 |
22961 |
603.57 |
| Sep 11 2020 |
23449 |
603.57 |
| Sep 04 2020 |
23963 |
603.57 |
| Aug 28 2020 |
24204 |
603.57 |
| Aug 21 2020 |
24285 |
603.57 |
| Aug 14 2020 |
24311 |
603.57 |
| Aug 07 2020 |
24497 |
603.57 |
| Jul 31 2020 |
24614 |
603.57 |
| Jul 24 2020 |
24614 |
603.57 |
| Jul 17 2020 |
24644 |
603.57 |
| Jul 10 2020 |
24689 |
603.57 |
| Jul 03 2020 |
24786 |
603.57 |
| Jun 26 2020 |
24786 |
603.57 |
| Jun 19 2020 |
24786 |
603.57 |
| Jun 12 2020 |
24802 |
603.57 |
| Jun 05 2020 |
24845 |
603.57 |
| May 29 2020 |
24881 |
603.57 |
| May 22 2020 |
24936 |
603.57 |
| May 15 2020 |
24937 |
603.57 |
| May 08 2020 |
24954 |
603.57 |
| May 01 2020 |
24965 |
603.57 |
| Apr 24 2020 |
25042 |
603.57 |
| Apr 17 2020 |
25043 |
603.57 |
| Apr 10 2020 |
25043 |
603.57 |
| Apr 03 2020 |
25043 |
603.57 |
| Mar 27 2020 |
25043 |
603.57 |
| Mar 20 2020 |
25061 |
603.57 |
| Mar 13 2020 |
25061 |
603.57 |
| Mar 06 2020 |
25061 |
603.57 |
| Feb 28 2020 |
25048 |
603.57 |
| Feb 21 2020 |
25116 |
603.57 |
| Feb 14 2020 |
25125 |
603.57 |
| Feb 07 2020 |
25151 |
603.57 |
| Jan 31 2020 |
25171 |
603.57 |
| Jan 24 2020 |
24729 |
603.57 |
| Jan 17 2020 |
24803 |
603.57 |
| Jan 10 2020 |
25574 |
603.57 |
| Jan 03 2020 |
25392 |
603.57 |
| Dec 27 2019 |
25407 |
603.57 |
| Dec 20 2019 |
25452 |
603.57 |
| Dec 13 2019 |
25551 |
603.57 |
| Dec 06 2019 |
25471 |
603.57 |
| Nov 29 2019 |
26082 |
603.57 |
| Nov 22 2019 |
26254 |
603.57 |
| Nov 15 2019 |
26523 |
603.57 |
| Nov 08 2019 |
27028 |
603.36 |
| Nov 01 2019 |
27246 |
603.36 |
| Oct 25 2019 |
22349 |
537.5 |
| Oct 27 2017 |
27917 |
579.59 |
| Oct 20 2017 |
27861 |
579.59 |
| Oct 13 2017 |
27561 |
579.59 |
| Oct 06 2017 |
27248 |
579.59 |
| Sep 29 2017 |
27176 |
579.59 |
| Sep 22 2017 |
29246 |
606.5 |
| Sep 15 2017 |
29188 |
606.5 |
| Sep 08 2017 |
28862 |
606.96 |
| Sep 01 2017 |
28901 |
606.96 |
| Aug 25 2017 |
28873 |
606.96 |
| Aug 18 2017 |
28904 |
606.96 |
| Aug 11 2017 |
28750 |
606.96 |
| Aug 04 2017 |
28778 |
606.96 |
| Jul 28 2017 |
28775 |
606.96 |
| Jul 21 2017 |
28809 |
606.96 |
| Jul 14 2017 |
28805 |
606.96 |
| Jul 07 2017 |
28798 |
606.96 |
| Jun 30 2017 |
28806 |
606.96 |
| Jun 23 2017 |
28804 |
606.96 |
| Jun 16 2017 |
28807 |
606.96 |
| Jun 09 2017 |
28779 |
606.96 |
| Jun 02 2017 |
28784 |
606.96 |
| May 26 2017 |
28563 |
606.96 |
| May 19 2017 |
28608 |
606.96 |
| May 12 2017 |
28546 |
606.96 |
| May 05 2017 |
28432 |
606.96 |
| Apr 28 2017 |
28390 |
606.96 |
| Apr 21 2017 |
28358 |
606.96 |
| Apr 14 2017 |
28406 |
606.96 |
| Apr 07 2017 |
28407 |
606.96 |
| Mar 31 2017 |
28406 |
606.96 |
| Mar 24 2017 |
28408 |
606.96 |
| Mar 17 2017 |
28402 |
606.96 |
| Mar 10 2017 |
28421 |
606.96 |
| Mar 03 2017 |
28421 |
606.96 |
| Feb 24 2017 |
28424 |
606.96 |
| Feb 17 2017 |
28443 |
606.96 |
| Feb 10 2017 |
28467 |
606.96 |
| Feb 03 2017 |
28462 |
606.96 |
| Jan 27 2017 |
28419 |
606.96 |
| Jan 20 2017 |
28435 |
606.96 |
| Jan 13 2017 |
28476 |
606.96 |
| Jan 06 2017 |
28818 |
606.96 |
| Dec 30 2016 |
28911 |
606.96 |
| Dec 23 2016 |
28901 |
606.96 |
| Dec 16 2016 |
28940 |
606.96 |
| Dec 09 2016 |
29177 |
606.96 |
| Dec 02 2016 |
28752 |
593.45 |
| Nov 25 2016 |
28624 |
593.45 |
| Nov 18 2016 |
29197 |
593.45 |
| Nov 11 2016 |
29705 |
593.45 |
| Nov 04 2016 |
29918 |
593.45 |
| Oct 28 2016 |
30379 |
598.08 |
| Oct 21 2016 |
30499 |
598.08 |
| Oct 14 2016 |
30592 |
598.08 |
| Oct 07 2016 |
30414 |
598.08 |
| Sep 30 2016 |
30357 |
598.08 |
| Sep 23 2016 |
27385 |
571.5 |
| Sep 16 2016 |
26933 |
571.5 |
| Sep 09 2016 |
23175 |
536.42 |
| Sep 02 2016 |
23085 |
536.42 |
| Aug 26 2016 |
23109 |
536.42 |
| Aug 19 2016 |
22670 |
536.42 |
| Aug 12 2016 |
22656 |
536.42 |
| Aug 05 2016 |
22677 |
536.42 |
| Jul 29 2016 |
22679 |
536.42 |
| Jul 22 2016 |
22651 |
536.42 |
| Jun 28 2016 |
22653 |
536.42 |
| Jun 21 2016 |
22720 |
536.42 |
| Jun 14 2016 |
22720 |
536.42 |
| Jun 07 2016 |
22722 |
536.42 |
| May 31 2016 |
22731 |
536.42 |
| May 24 2016 |
22731 |
536.42 |
| May 17 2016 |
22710 |
536.42 |
| May 10 2016 |
22711 |
536.42 |
| May 03 2016 |
22719 |
536.42 |
| Apr 26 2016 |
22712 |
536.42 |
| Apr 19 2016 |
22675 |
536.42 |
| Apr 12 2016 |
22728 |
536.42 |
| Apr 05 2016 |
22728 |
536.42 |
| Mar 29 2016 |
22728 |
536.42 |
| Mar 22 2016 |
22711 |
536.42 |
| Mar 15 2016 |
22709 |
536.42 |
| Mar 08 2016 |
22730 |
536.42 |
| Mar 01 2016 |
22726 |
536.42 |
| Feb 23 2016 |
22724 |
536.42 |
| Feb 16 2016 |
22650 |
536.42 |
| Feb 09 2016 |
22650 |
536.42 |
| Feb 02 2016 |
22588 |
536.42 |
| Jan 26 2016 |
22635 |
536.42 |
| Jan 19 2016 |
22642 |
536.42 |
| Jan 12 2016 |
22203 |
536.42 |
| Jan 05 2016 |
22639 |
536.42 |
| Dec 29 2015 |
22667 |
536.42 |
| Dec 22 2015 |
22478 |
536.42 |
| Dec 15 2015 |
22379 |
536.42 |
| Dec 08 2015 |
21952 |
528.16 |
| Dec 01 2015 |
22053 |
528.16 |
| Nov 24 2015 |
21850 |
528.16 |
| Nov 17 2015 |
21486 |
528.16 |
| Nov 10 2015 |
21505 |
528.16 |
| Nov 03 2015 |
21548 |
528.16 |
| Oct 27 2015 |
21609 |
528.16 |
| Oct 20 2015 |
21608 |
528.16 |
| Oct 13 2015 |
20946 |
528.16 |
| Oct 06 2015 |
20933 |
528.16 |
| Sep 29 2015 |
18348 |
502.64 |
| Sep 22 2015 |
29328 |
502.64 |
| Sep 15 2015 |
6671 |
502.64 |
| Sep 14 2015 |
17684 |
502.64 |
| Oct 13 2014 |
24186 |
565.22 |
| Oct 06 2014 |
23787 |
565.22 |
| Sep 29 2014 |
23972 |
565.22 |
| Sep 22 2014 |
24071 |
565.22 |
| Sep 15 2014 |
23810 |
565.22 |
| Sep 08 2014 |
23590 |
565.22 |
| Sep 01 2014 |
23692 |
565.22 |
| Aug 25 2014 |
23736 |
565.22 |
| Aug 18 2014 |
23745 |
565.22 |
| Aug 11 2014 |
23745 |
565.22 |
| Aug 04 2014 |
23745 |
565.22 |
| Jul 28 2014 |
23745 |
565.22 |
| Jul 21 2014 |
23763 |
565.22 |
| Jul 14 2014 |
23764 |
565.22 |
| Jul 07 2014 |
23764 |
565.22 |
| Jun 30 2014 |
23764 |
565.22 |
| Jun 23 2014 |
23764 |
565.22 |
| Jun 16 2014 |
23764 |
565.22 |
| Jun 09 2014 |
23764 |
565.22 |
| Jun 02 2014 |
23764 |
565.22 |
| May 26 2014 |
23764 |
565.22 |
| May 19 2014 |
23764 |
565.22 |
| May 12 2014 |
23766 |
565.22 |
| May 05 2014 |
23766 |
565.22 |
| Apr 28 2014 |
23767 |
565.22 |
| Apr 21 2014 |
23767 |
565.22 |
| Apr 14 2014 |
23781 |
565.22 |
| Apr 07 2014 |
23781 |
565.22 |
| Mar 31 2014 |
23782 |
565.22 |
| Mar 24 2014 |
23782 |
565.22 |
| Mar 17 2014 |
23782 |
565.22 |
| Mar 10 2014 |
23781 |
565.22 |
| Mar 03 2014 |
23781 |
565.22 |
| Feb 24 2014 |
23772 |
565.22 |
| Feb 17 2014 |
23789 |
565.22 |
| Feb 10 2014 |
23788 |
565.22 |
| Feb 03 2014 |
23782 |
565.22 |
| Jan 27 2014 |
23843 |
565.22 |
| Jan 20 2014 |
23793 |
565.22 |
| Jan 13 2014 |
23610 |
565.22 |
| Jan 06 2014 |
23552 |
565.22 |
| Dec 30 2013 |
23713 |
565.22 |
| Dec 23 2013 |
23491 |
565.22 |
| Dec 16 2013 |
23250 |
565.22 |
| Dec 09 2013 |
23292 |
565.22 |
| Dec 02 2013 |
23569 |
565.22 |
| Nov 25 2013 |
23982 |
565.22 |
| Nov 18 2013 |
24080 |
565.22 |
| Nov 11 2013 |
22372 |
546.47 |
| Nov 04 2013 |
22290 |
546.47 |
| Oct 28 2013 |
22080 |
546.47 |
| Oct 21 2013 |
20014 |
529.13 |
| Oct 14 2013 |
21082 |
540.52 |
| Oct 07 2013 |
20861 |
540.52 |
| Sep 30 2013 |
20729 |
540.52 |
| Sep 23 2013 |
20700 |
540.52 |
| Sep 16 2013 |
20484 |
540.52 |
| Sep 09 2013 |
20415 |
540.52 |
| Sep 02 2013 |
20556 |
540.52 |
| Aug 26 2013 |
20522 |
540.52 |
| Aug 19 2013 |
20543 |
540.52 |
| Aug 12 2013 |
20544 |
540.52 |
| Aug 05 2013 |
20546 |
540.52 |
| Jul 29 2013 |
20547 |
540.52 |
| Jul 22 2013 |
20594 |
540.52 |
| Jul 15 2013 |
20594 |
540.52 |
| Jul 08 2013 |
20594 |
540.52 |
| Jul 01 2013 |
20594 |
540.52 |
| Jun 24 2013 |
20595 |
540.52 |
| Jun 17 2013 |
20595 |
540.52 |
| Jun 10 2013 |
20595 |
540.52 |
| Jun 03 2013 |
20595 |
540.52 |
| May 27 2013 |
20595 |
540.52 |
| May 20 2013 |
20595 |
540.52 |
| May 13 2013 |
20595 |
540.52 |
| May 06 2013 |
20595 |
540.52 |
| Apr 29 2013 |
20595 |
540.52 |
| Apr 22 2013 |
20556 |
540.52 |
| Apr 15 2013 |
20563 |
540.52 |
| Apr 08 2013 |
20563 |
540.52 |
| Apr 01 2013 |
20563 |
540.52 |
| Mar 25 2013 |
20550 |
540.52 |
| Mar 18 2013 |
20550 |
540.52 |
| Mar 11 2013 |
20550 |
540.52 |
| Mar 04 2013 |
20550 |
540.52 |
| Feb 25 2013 |
20550 |
540.52 |
| Feb 18 2013 |
20553 |
540.52 |
| Feb 11 2013 |
20562 |
540.52 |
| Feb 04 2013 |
20527 |
540.52 |
| Jan 28 2013 |
20565 |
540.52 |
| Jan 21 2013 |
20583 |
540.52 |
| Jan 14 2013 |
20691 |
540.52 |
| Jan 07 2013 |
20647 |
540.52 |
| Dec 31 2012 |
20661 |
540.52 |
| Dec 24 2012 |
20674 |
540.52 |
| Dec 17 2012 |
20673 |
540.52 |
| Dec 10 2012 |
20463 |
540.52 |
| Dec 03 2012 |
20665 |
540.52 |
| Nov 26 2012 |
20550 |
540.52 |
| Nov 19 2012 |
20896 |
543.93 |
| Nov 12 2012 |
20985 |
543.93 |
| Nov 05 2012 |
20986 |
543.93 |
| Oct 29 2012 |
23570 |
574.68 |
| Nov 25 2011 |
19515 |
555.22 |
| Nov 17 2011 |
19470 |
555.22 |
| Nov 10 2011 |
19766 |
555.23 |
| Nov 04 2011 |
19791 |
555.23 |
| Oct 28 2011 |
19674 |
555.23 |
| Oct 21 2011 |
19805 |
555.23 |
| Oct 14 2011 |
19647 |
555.23 |
| Oct 07 2011 |
19281 |
555.23 |
| Sep 30 2011 |
19878 |
567.1 |
| Sep 27 2011 |
19372 |
567.13 |
| Sep 23 2011 |
19283 |
567.17 |
| Sep 16 2011 |
18637 |
567.24 |
| Sep 09 2011 |
18116 |
567.3 |
| Jan 13 2011 |
17120 |
555.24 |
| Dec 28 2010 |
17336 |
555.24 |
| Dec 14 2010 |
17154 |
555.24 |
| Dec 03 2010 |
17327 |
555.24 |
| Nov 26 2010 |
16705 |
545.17 |
| Nov 19 2010 |
16643 |
545.17 |
| Nov 12 2010 |
16359 |
545.17 |
| Nov 04 2010 |
16506 |
545.17 |
| Oct 28 2010 |
16025 |
545.17 |
| Oct 22 2010 |
15874 |
545.17 |
| Oct 14 2010 |
15685 |
545.17 |
| Oct 05 2010 |
14591 |
545.17 |
| Sep 29 2010 |
14945 |
545.17 |
| Sep 24 2010 |
14325 |
545.17 |
| Sep 17 2010 |
13735 |
545.17 |
| Sep 10 2010 |
13467 |
545.17 |
| Aug 15 2010 |
11289 |
545.17 |
| Jan 29 2010 |
13430 |
545.17 |
| Jan 15 2010 |
13376 |
545.17 |
| Jan 08 2010 |
13233 |
545.17 |
| Dec 18 2009 |
12789 |
545.17 |
| Dec 09 2009 |
12606 |
545.17 |
| Dec 04 2009 |
12248 |
545.17 |
