| May 07 2024 |
123 |
419.51 |
| May 03 2024 |
123 |
419.51 |
| Apr 25 2024 |
123 |
419.51 |
| Apr 18 2024 |
123 |
419.51 |
| Apr 11 2024 |
125 |
419.51 |
| Apr 04 2024 |
125 |
419.51 |
| Mar 28 2024 |
125 |
419.51 |
| Mar 21 2024 |
125 |
419.51 |
| Mar 14 2024 |
125 |
419.51 |
| Mar 07 2024 |
125 |
419.51 |
| Feb 29 2024 |
125 |
419.51 |
| Feb 22 2024 |
127 |
419.51 |
| Feb 15 2024 |
127 |
419.51 |
| Feb 08 2024 |
126 |
419.51 |
| Feb 01 2024 |
130 |
419.51 |
| Jan 25 2024 |
131 |
419.51 |
| Jan 18 2024 |
136 |
419.51 |
| Jan 11 2024 |
137 |
419.51 |
| Jan 04 2024 |
132 |
419.51 |
| Dec 28 2023 |
137 |
419.51 |
| Dec 21 2023 |
134 |
419.51 |
| Dec 14 2023 |
132 |
419.51 |
| Dec 07 2023 |
143 |
419.51 |
| Nov 30 2023 |
139 |
419.51 |
| Nov 23 2023 |
144 |
419.51 |
| Nov 16 2023 |
154 |
419.51 |
| Nov 09 2023 |
143 |
419.51 |
| Nov 02 2023 |
136 |
419.51 |
| Oct 26 2023 |
138 |
419.51 |
| Oct 19 2023 |
142 |
419.51 |
| Oct 12 2023 |
225 |
441.67 |
| Oct 05 2023 |
241 |
441.67 |
| Sep 28 2023 |
351 |
463.84 |
| Sep 21 2023 |
327 |
463.84 |
| Sep 14 2023 |
318 |
463.84 |
| Sep 07 2023 |
320 |
463.84 |
| Aug 31 2023 |
316 |
463.84 |
| Aug 24 2023 |
314 |
463.84 |
| Aug 17 2023 |
312 |
463.84 |
| Aug 10 2023 |
312 |
463.84 |
| Aug 03 2023 |
314 |
463.84 |
| Jul 27 2023 |
317 |
463.84 |
| Jul 20 2023 |
316 |
463.84 |
| Jul 13 2023 |
316 |
463.84 |
| Jul 06 2023 |
308 |
463.84 |
| Jun 29 2023 |
309 |
463.84 |
| Jun 22 2023 |
309 |
463.84 |
| Jun 15 2023 |
309 |
463.84 |
| Jun 08 2023 |
309 |
463.84 |
| Jun 01 2023 |
309 |
463.84 |
| May 25 2023 |
307 |
463.84 |
| May 18 2023 |
307 |
463.84 |
| May 11 2023 |
307 |
463.84 |
| May 04 2023 |
306 |
463.84 |
| Apr 27 2023 |
306 |
463.84 |
| Apr 20 2023 |
306 |
463.84 |
| Apr 13 2023 |
307 |
463.84 |
| Apr 06 2023 |
307 |
463.84 |
| Mar 30 2023 |
305 |
463.84 |
| Mar 23 2023 |
305 |
463.84 |
| Mar 16 2023 |
305 |
463.84 |
| Mar 09 2023 |
305 |
463.84 |
| Mar 02 2023 |
305 |
463.84 |
| Feb 23 2023 |
305 |
463.84 |
| Feb 16 2023 |
307 |
463.84 |
| Feb 09 2023 |
305 |
463.84 |
| Feb 02 2023 |
306 |
463.84 |
| Jan 26 2023 |
310 |
463.84 |
| Jan 19 2023 |
320 |
463.84 |
| Jan 12 2023 |
311 |
463.84 |
| Jan 05 2023 |
339 |
463.84 |
| Dec 29 2022 |
330 |
463.84 |
| Dec 22 2022 |
386 |
463.84 |
| Dec 15 2022 |
381 |
463.84 |
| Dec 08 2022 |
383 |
463.84 |
| Dec 01 2022 |
387 |
463.84 |
| Nov 24 2022 |
379 |
463.84 |
| Nov 17 2022 |
383 |
463.84 |
| Nov 10 2022 |
381 |
463.84 |
| Nov 03 2022 |
382 |
463.84 |
| Oct 27 2022 |
378 |
463.84 |
| Sep 06 2019 |
12884 |
442.78 |
| Aug 30 2019 |
12937 |
442.78 |
| Aug 23 2019 |
12958 |
442.78 |
| Aug 16 2019 |
12868 |
442.78 |
| Aug 09 2019 |
12868 |
442.78 |
| Aug 02 2019 |
12875 |
442.78 |
| Jul 26 2019 |
12880 |
442.78 |
| Jul 19 2019 |
12894 |
442.78 |
| Jul 12 2019 |
12917 |
442.78 |
| Jul 05 2019 |
12928 |
442.78 |
| Jun 28 2019 |
12953 |
442.78 |
| Jun 21 2019 |
12974 |
442.78 |
| Jun 14 2019 |
12967 |
442.78 |
| Jun 07 2019 |
12950 |
442.78 |
| May 31 2019 |
12975 |
442.78 |
| May 24 2019 |
12972 |
442.78 |
| May 17 2019 |
12999 |
442.78 |
| May 10 2019 |
12993 |
442.78 |
| May 03 2019 |
13001 |
442.78 |
| Apr 26 2019 |
12995 |
442.78 |
| Apr 19 2019 |
12994 |
442.78 |
| Apr 12 2019 |
12997 |
442.78 |
| Apr 05 2019 |
12997 |
442.78 |
| Mar 29 2019 |
12998 |
442.78 |
| Mar 22 2019 |
12992 |
442.78 |
| Mar 15 2019 |
12999 |
442.78 |
| Mar 08 2019 |
12936 |
442.78 |
| Mar 01 2019 |
12940 |
442.78 |
| Feb 22 2019 |
12933 |
442.78 |
| Feb 15 2019 |
12949 |
442.78 |
| Feb 08 2019 |
12939 |
442.78 |
| Feb 01 2019 |
12962 |
442.78 |
| Jan 25 2019 |
12964 |
442.78 |
| Jan 18 2019 |
12545 |
442.78 |
| Jan 11 2019 |
13090 |
442.78 |
| Jan 04 2019 |
13169 |
442.78 |
| Dec 28 2018 |
13173 |
442.78 |
| Dec 21 2018 |
13090 |
442.78 |
| Dec 14 2018 |
13152 |
442.78 |
| Dec 07 2018 |
13306 |
442.78 |
| Nov 30 2018 |
13494 |
442.78 |
| Nov 23 2018 |
13637 |
442.78 |
| Nov 16 2018 |
13850 |
442.78 |
| Nov 09 2018 |
13851 |
442.78 |
| Nov 02 2018 |
13901 |
442.78 |
| Oct 26 2018 |
13669 |
442.78 |
| Oct 19 2018 |
13698 |
442.78 |
| Oct 12 2018 |
13599 |
442.78 |
| Oct 05 2018 |
13326 |
442.78 |
| Sep 28 2018 |
13346 |
442.78 |
| Sep 21 2018 |
13317 |
442.78 |
| Sep 14 2018 |
17039 |
479.07 |
| Sep 07 2018 |
16932 |
479.07 |
| Aug 31 2018 |
16788 |
479.07 |
| Aug 24 2018 |
12716 |
440.47 |
| Aug 17 2018 |
12704 |
440.47 |
| Aug 10 2018 |
12712 |
440.47 |
| Aug 03 2018 |
12734 |
440.47 |
| Jul 27 2018 |
12745 |
440.47 |
| Jul 20 2018 |
12759 |
440.47 |
| Jul 13 2018 |
12754 |
440.47 |
| Jul 06 2018 |
12732 |
440.47 |
| Jun 29 2018 |
12787 |
440.47 |
| Jun 22 2018 |
12787 |
440.47 |
| Jun 15 2018 |
12809 |
440.47 |
| Jun 08 2018 |
12827 |
440.47 |
| Jun 01 2018 |
12817 |
440.47 |
| May 25 2018 |
12830 |
440.47 |
| May 18 2018 |
12805 |
440.47 |
| May 11 2018 |
12828 |
440.47 |
| May 04 2018 |
12884 |
440.47 |
| Apr 27 2018 |
12879 |
440.47 |
| Apr 20 2018 |
12916 |
440.47 |
| Apr 13 2018 |
12913 |
440.47 |
| Apr 06 2018 |
12913 |
440.47 |
| Mar 30 2018 |
12912 |
440.47 |
| Mar 23 2018 |
12912 |
440.47 |
| Mar 16 2018 |
12905 |
440.47 |
| Mar 09 2018 |
12905 |
440.47 |
| Mar 02 2018 |
12910 |
440.47 |
| Feb 23 2018 |
12909 |
440.47 |
| Feb 16 2018 |
12923 |
440.47 |
| Feb 09 2018 |
12917 |
440.47 |
| Feb 02 2018 |
12942 |
440.47 |
| Jan 26 2018 |
12978 |
440.47 |
| Jan 19 2018 |
12934 |
440.47 |
| Jan 12 2018 |
12551 |
440.47 |
| Jan 05 2018 |
12797 |
440.47 |
| Dec 29 2017 |
12828 |
440.47 |
| Dec 22 2017 |
12818 |
440.47 |
| Dec 15 2017 |
12788 |
440.47 |
| Dec 08 2017 |
13072 |
440.47 |
| Dec 01 2017 |
15384 |
461.58 |
| Nov 24 2017 |
15398 |
461.58 |
| Nov 17 2017 |
15526 |
461.58 |
| Nov 10 2017 |
15940 |
461.58 |
| Nov 03 2017 |
15940 |
461.58 |
| Oct 27 2017 |
15911 |
461.58 |
| Oct 20 2017 |
15899 |
461.58 |
| Oct 13 2017 |
15688 |
461.58 |
| Oct 06 2017 |
15551 |
461.58 |
| Sep 29 2017 |
15552 |
461.58 |
| Sep 22 2017 |
14905 |
456.1 |
| Sep 15 2017 |
14157 |
448.44 |
| Sep 08 2017 |
14026 |
448.47 |
| Sep 01 2017 |
15238 |
460.13 |
| Aug 25 2017 |
15255 |
460.13 |
| Aug 18 2017 |
15288 |
460.13 |
| Aug 11 2017 |
15210 |
460.13 |
| Aug 04 2017 |
15229 |
460.13 |
| Jul 28 2017 |
15228 |
460.13 |
| Jul 21 2017 |
15248 |
460.13 |
| Jul 14 2017 |
15258 |
460.13 |
| Jul 07 2017 |
15252 |
460.13 |
| Jun 30 2017 |
15261 |
460.13 |
| Jun 23 2017 |
15261 |
460.13 |
| Jun 16 2017 |
15260 |
460.13 |
| Jun 09 2017 |
15233 |
460.13 |
| Jun 02 2017 |
15233 |
460.13 |
| May 26 2017 |
15086 |
460.13 |
| May 19 2017 |
15105 |
460.13 |
| May 12 2017 |
15051 |
460.13 |
| May 05 2017 |
15009 |
460.13 |
| Apr 28 2017 |
14984 |
460.13 |
| Apr 21 2017 |
14959 |
460.13 |
| Apr 14 2017 |
14979 |
460.13 |
| Apr 07 2017 |
14980 |
460.13 |
| Mar 31 2017 |
14980 |
460.13 |
| Mar 24 2017 |
14981 |
460.13 |
| Mar 17 2017 |
14973 |
460.13 |
| Mar 10 2017 |
14990 |
460.13 |
| Mar 03 2017 |
14990 |
460.13 |
| Feb 24 2017 |
14993 |
460.13 |
| Feb 17 2017 |
15007 |
460.13 |
| Feb 10 2017 |
15027 |
460.13 |
| Feb 03 2017 |
15017 |
460.13 |
| Jan 27 2017 |
15022 |
460.13 |
| Jan 20 2017 |
15047 |
460.13 |
| Jan 13 2017 |
15067 |
460.13 |
| Jan 06 2017 |
15293 |
460.13 |
| Dec 30 2016 |
15365 |
460.13 |
| Dec 23 2016 |
15367 |
460.13 |
| Dec 16 2016 |
15412 |
460.13 |
| Dec 09 2016 |
15459 |
460.13 |
| Dec 02 2016 |
14232 |
445.57 |
| Nov 25 2016 |
14146 |
445.57 |
| Nov 18 2016 |
14305 |
445.57 |
| Nov 11 2016 |
14449 |
445.57 |
| Nov 04 2016 |
14441 |
445.57 |
| Oct 28 2016 |
14102 |
443.4 |
| Oct 21 2016 |
13300 |
435.15 |
| Oct 14 2016 |
13191 |
435.15 |
| Oct 07 2016 |
13177 |
435.15 |
| Sep 30 2016 |
13131 |
435.15 |
| Sep 23 2016 |
13478 |
440.16 |
| Sep 16 2016 |
13342 |
441.66 |
| Sep 09 2016 |
13302 |
442.07 |
| Sep 02 2016 |
13261 |
442.07 |
| Aug 26 2016 |
13291 |
442.07 |
| Aug 19 2016 |
12989 |
442.07 |
| Aug 12 2016 |
12978 |
442.07 |
| Aug 05 2016 |
12995 |
442.07 |
| Jul 29 2016 |
12996 |
442.07 |
| Jul 22 2016 |
12975 |
442.07 |
| Jun 28 2016 |
12976 |
442.07 |
| Jun 21 2016 |
13029 |
442.07 |
| Jun 14 2016 |
13029 |
442.07 |
| Jun 07 2016 |
13030 |
442.07 |
| May 31 2016 |
13036 |
442.07 |
| May 24 2016 |
13036 |
442.07 |
| May 17 2016 |
13024 |
442.07 |
| May 10 2016 |
13024 |
442.07 |
| May 03 2016 |
13025 |
442.07 |
| Apr 26 2016 |
13025 |
442.07 |
| Apr 19 2016 |
13011 |
442.07 |
| Apr 12 2016 |
13045 |
442.07 |
| Apr 05 2016 |
13045 |
442.07 |
| Mar 29 2016 |
13045 |
442.07 |
| Mar 22 2016 |
13038 |
442.07 |
| Mar 15 2016 |
13036 |
442.07 |
| Mar 08 2016 |
13048 |
442.07 |
| Mar 01 2016 |
13044 |
442.07 |
| Feb 23 2016 |
13037 |
442.07 |
| Feb 16 2016 |
12989 |
442.07 |
| Feb 09 2016 |
12989 |
442.07 |
| Feb 02 2016 |
12937 |
442.07 |
| Jan 26 2016 |
12968 |
442.07 |
| Jan 19 2016 |
12978 |
442.07 |
| Jan 12 2016 |
12567 |
442.07 |
| Jan 05 2016 |
12897 |
442.07 |
| Dec 29 2015 |
12912 |
442.07 |
| Dec 22 2015 |
12790 |
442.07 |
| Dec 15 2015 |
12711 |
442.07 |
| Dec 08 2015 |
12901 |
442.07 |
| Dec 01 2015 |
12872 |
442.07 |
| Nov 24 2015 |
12779 |
442.07 |
| Nov 17 2015 |
12503 |
442.07 |
| Nov 10 2015 |
12463 |
442.07 |
| Nov 03 2015 |
12442 |
442.07 |
| Oct 27 2015 |
12558 |
443.36 |
| Oct 20 2015 |
12171 |
440.37 |
| Oct 13 2015 |
11701 |
440.37 |
| Oct 06 2015 |
11712 |
440.37 |
| Sep 29 2015 |
11793 |
440.37 |
| Dec 03 2012 |
18103 |
511.27 |
| Nov 26 2012 |
18000 |
511.27 |
| Nov 19 2012 |
18084 |
511.27 |
| Nov 12 2012 |
18185 |
511.27 |
| Nov 05 2012 |
14770 |
474.49 |
| Oct 29 2012 |
14895 |
474.49 |
| Oct 22 2012 |
14911 |
474.49 |
| Oct 15 2012 |
14717 |
474.49 |
| Oct 02 2012 |
13861 |
469.15 |
| Sep 26 2012 |
13827 |
469.15 |
| Sep 20 2012 |
13694 |
469.15 |
| Sep 13 2012 |
13535 |
469.15 |
| Jan 19 2012 |
12857 |
470.37 |
| Dec 29 2011 |
12761 |
470.31 |
| Dec 13 2011 |
12599 |
470.28 |
| Dec 09 2011 |
10763 |
447.8 |
| Dec 01 2011 |
10756 |
447.81 |
| Nov 25 2011 |
11382 |
453.96 |
| Nov 17 2011 |
11318 |
454.09 |
| Nov 10 2011 |
12221 |
462.29 |
| Nov 04 2011 |
12934 |
470.74 |
| Oct 28 2011 |
12883 |
470.88 |
| Oct 21 2011 |
13690 |
478.94 |
| Oct 14 2011 |
13840 |
482.23 |
| Oct 07 2011 |
13542 |
482.21 |
| Sep 30 2011 |
13382 |
482.19 |
| Sep 27 2011 |
13075 |
482.18 |
| Sep 23 2011 |
13011 |
482.17 |
| Sep 16 2011 |
12643 |
482.16 |
| Sep 09 2011 |
12318 |
482.14 |
| Jan 13 2011 |
12120 |
481.89 |
| Dec 28 2010 |
12335 |
481.88 |
| Dec 14 2010 |
12241 |
481.88 |
| Dec 03 2010 |
12307 |
481.87 |
| Nov 26 2010 |
12469 |
484.52 |
| Nov 19 2010 |
12352 |
484.24 |
| Nov 12 2010 |
12693 |
491.5 |
| Nov 04 2010 |
12709 |
491.45 |
| Oct 28 2010 |
12335 |
491.4 |
| Oct 22 2010 |
12190 |
491.35 |
| Oct 14 2010 |
12283 |
495.39 |
| Oct 05 2010 |
11462 |
495.97 |
| Sep 29 2010 |
11746 |
495.97 |
| Sep 24 2010 |
11285 |
495.97 |
| Sep 17 2010 |
10870 |
495.97 |
| Sep 10 2010 |
10656 |
495.97 |
| Aug 15 2010 |
9067 |
495.97 |
| Jan 29 2010 |
10631 |
495.97 |
| Jan 15 2010 |
10580 |
495.97 |
| Jan 08 2010 |
10450 |
495.97 |
| Dec 18 2009 |
10051 |
495.97 |
| Dec 09 2009 |
9922 |
495.97 |
| Dec 04 2009 |
9683 |
495.97 |
| Nov 27 2009 |
10708 |
516.93 |
| Nov 20 2009 |
10316 |
516.93 |
