Nov 11 2013 |
16198 |
483.33 |
Nov 04 2013 |
16076 |
483.33 |
Oct 28 2013 |
15945 |
483.33 |
Oct 21 2013 |
15624 |
483.33 |
Oct 14 2013 |
15591 |
483.33 |
Oct 07 2013 |
15488 |
483.33 |
Sep 30 2013 |
15492 |
483.33 |
Sep 23 2013 |
15449 |
483.33 |
Sep 16 2013 |
15350 |
483.33 |
Sep 09 2013 |
15315 |
483.33 |
Sep 02 2013 |
15434 |
483.33 |
Aug 26 2013 |
15398 |
483.33 |
Aug 19 2013 |
15417 |
483.33 |
Aug 12 2013 |
15417 |
483.33 |
Aug 05 2013 |
15419 |
483.33 |
Jul 29 2013 |
15420 |
483.33 |
Jul 22 2013 |
15462 |
483.33 |
Jul 15 2013 |
15462 |
483.33 |
Jul 08 2013 |
15462 |
483.33 |
Jul 01 2013 |
15462 |
483.33 |
Jun 24 2013 |
15463 |
483.33 |
Jun 17 2013 |
15463 |
483.33 |
Jun 10 2013 |
15463 |
483.33 |
Jun 03 2013 |
15463 |
483.33 |
May 27 2013 |
15463 |
483.33 |
May 20 2013 |
15463 |
483.33 |
May 13 2013 |
15463 |
483.33 |
May 06 2013 |
15463 |
483.33 |
Apr 29 2013 |
15463 |
483.33 |
Apr 22 2013 |
15425 |
483.33 |
Apr 15 2013 |
15432 |
483.33 |
Apr 08 2013 |
15432 |
483.33 |
Apr 01 2013 |
15432 |
483.33 |
Mar 25 2013 |
15424 |
483.33 |
Mar 18 2013 |
15424 |
483.33 |
Mar 11 2013 |
15424 |
483.33 |
Mar 04 2013 |
15424 |
483.33 |
Feb 25 2013 |
15424 |
483.33 |
Feb 18 2013 |
15432 |
483.33 |
Feb 11 2013 |
15441 |
483.33 |
Feb 04 2013 |
15407 |
483.33 |
Jan 28 2013 |
15452 |
483.33 |
Jan 21 2013 |
15475 |
483.33 |
Jan 14 2013 |
15558 |
483.33 |
Jan 07 2013 |
15514 |
483.33 |
Dec 31 2012 |
14692 |
474.86 |
Dec 24 2012 |
14690 |
474.86 |
Dec 17 2012 |
14716 |
474.86 |
Dec 10 2012 |
14559 |
474.86 |
Dec 03 2012 |
14337 |
470.27 |
Nov 26 2012 |
11510 |
442.09 |
Nov 19 2012 |
12377 |
450.61 |
Nov 12 2012 |
12473 |
450.61 |
Nov 05 2012 |
12496 |
450.61 |
Oct 29 2012 |
12589 |
450.61 |
Oct 22 2012 |
12638 |
450.61 |
Oct 15 2012 |
12482 |
450.61 |
Oct 02 2012 |
9756 |
423.19 |
Sep 26 2012 |
9754 |
423.19 |
Sep 20 2012 |
9698 |
423.19 |
Sep 13 2012 |
9618 |
423.19 |
Jan 19 2012 |
12328 |
464.15 |
Dec 29 2011 |
11735 |
458.76 |
Dec 13 2011 |
11593 |
458.76 |
Dec 09 2011 |
11485 |
456.92 |
Dec 01 2011 |
11482 |
456.91 |
Nov 25 2011 |
11031 |
449.5 |
Nov 17 2011 |
10907 |
449.38 |
Nov 10 2011 |
11095 |
449.28 |
Nov 04 2011 |
11051 |
449.19 |
Oct 28 2011 |
10452 |
442.86 |
Oct 21 2011 |
8247 |
415.45 |
Oct 14 2011 |
9074 |
426.79 |
Oct 07 2011 |
8844 |
426.83 |
Sep 30 2011 |
9775 |
439.76 |
Sep 27 2011 |
10672 |
453.35 |
Sep 23 2011 |
12400 |
474.97 |
Sep 16 2011 |
12052 |
475.16 |
Sep 09 2011 |
11784 |
475.34 |
Jan 13 2011 |
9534 |
447.65 |
Dec 28 2010 |
9745 |
447.72 |
Dec 14 2010 |
9667 |
447.77 |
Dec 03 2010 |
8771 |
435.68 |
Nov 26 2010 |
16551 |
542.74 |
Nov 19 2010 |
17614 |
560.34 |
Nov 12 2010 |
12401 |
487.59 |
Nov 04 2010 |
8969 |
441.9 |
Oct 28 2010 |
8659 |
441.88 |
Oct 22 2010 |
9957 |
460.6 |
Oct 14 2010 |
8352 |
440.65 |
Oct 05 2010 |
10476 |
480.78 |
Sep 29 2010 |
13358 |
520.77 |
Sep 24 2010 |
12851 |
520.77 |
Sep 17 2010 |
15769 |
584.24 |
Sep 10 2010 |
15445 |
584.24 |
Aug 15 2010 |
12152 |
567.73 |
Jan 29 2010 |
15406 |
584.24 |
Jan 15 2010 |
15346 |
584.24 |
Jan 08 2010 |
15200 |
584.24 |
Dec 18 2009 |
14730 |
584.24 |
Dec 09 2009 |
14532 |
584.24 |
Dec 04 2009 |
14133 |
584.24 |
Nov 27 2009 |
13971 |
584.24 |
Nov 20 2009 |
13483 |
584.24 |
Nov 13 2009 |
12782 |
584.24 |
Nov 06 2009 |
12605 |
584.24 |
Oct 30 2009 |
14896 |
584.24 |
Oct 23 2009 |
15228 |
600.75 |
Oct 16 2009 |
14986 |
600.75 |